Name Last Change Change % Volume Year Range
IncomeShares 60/30/10 Multi-Asset Balanced ETP logo
MLTY IncomeShares 60/30/10 Multi-Asset Balanced ETP
7.51 +0.07 +0.8997% 860
Leverage Shares 3x Long IREN ETP logo
IRN3 Leverage Shares 3x Long IREN ETP
0.63 -0.09 -12.7963% 60.68K
IncomeShares Super Micro Computer (SMCI) Options ETP logo
SMCY IncomeShares Super Micro Computer (SMCI) Options ETP
4.99 -0.49 -8.9517% 867
IncomeShares CoreWeave Options ETP logo
CRWY IncomeShares CoreWeave Options ETP
2.8 -0.43 -13.4231% 51
IncomeShares Marvell Technology (MRVL) Options ETP logo
MRVY IncomeShares Marvell Technology (MRVL) Options ETP
11.19 -0.53 -4.5377% 173
IncomeShares ASML (ASML) Options ETP logo
ASMY IncomeShares ASML (ASML) Options ETP
8.45 -0.14 -1.6756% 9
IncomeShares Galaxy Digital (GLXY) Options ETP logo
GLXY IncomeShares Galaxy Digital (GLXY) Options ETP
5.29 -0.09 -1.6741% 201
American Funds Tax-Exempt Fund of New York logo
TXNY American Funds Tax-Exempt Fund of New York
8.81 -0.15 -1.6302% 4
IncomeShares IREN Options ETP logo
IREY IncomeShares IREN Options ETP
3.52 -0.05 -1.4537% 2.81K
Leverage Shares 3x Long IONQ ETP logo
ION3 Leverage Shares 3x Long IONQ ETP
2.74 -1.18 -30.0497% 3.67K
IncomeShares Lam Research (LRCX) Options ETP logo
LRCY IncomeShares Lam Research (LRCX) Options ETP
7.9 +0.12 +1.5814% 18
Leverage Shares 3x Long Copper  logo
CUL3.XAMS Leverage Shares 3x Long Copper
10.98 +0.41 +3.8986% 838
IncomeShares Riot (RIOT) Options ETP logo
RIOY IncomeShares Riot (RIOT) Options ETP
4.63 -0.1 -2.1153% 3
Leverage Shares 3x Long KLAC ETP logo
KLA3 Leverage Shares 3x Long KLAC ETP
8.06 -0.91 -10.1616% 7
IncomeShares ARM Options ETP logo
YARM IncomeShares ARM Options ETP
7 -0.62 -8.1266% 200
Leverage Shares -3x Short Uranium ETP logo
URAS Leverage Shares -3x Short Uranium ETP
8.36 +0.64 +8.2394% 19
iShares Japan Dividend UCITS ETF USD (Dist) logo
JPDV iShares Japan Dividend UCITS ETF USD (Dist)
5.54 -0.05 -0.8938% 10
Leverage Shares -3x Short Natur logo
UNGS.XAMS Leverage Shares -3x Short Natur
8.14 -0.45 -5.2485% 152
Leverage Shares 3x Long QUALCOMM (QCOM) ETP logo
QCO3 Leverage Shares 3x Long QUALCOMM (QCOM) ETP
9.45 -0.48 -4.8611% 134
Leverage Shares -3x Short WTI O logo
WTOS.XAMS Leverage Shares -3x Short WTI O
1.47 -0.13 -8.1304% 125
Leverage Shares 3x Long Circle (CRCL) ETP logo
CRC3 Leverage Shares 3x Long Circle (CRCL) ETP
0.45 -0.03 -6.1752% 2.56K
Leverage Shares 3x Long Uranium ETP logo
URA3 Leverage Shares 3x Long Uranium ETP
2.29 -0.18 -7.1661% 1.71K
IncomeShares Intel (INTC) Options ETP logo
INTY IncomeShares Intel (INTC) Options ETP
8.98 -0.53 -5.5538% 100
Leverage Shares 3x Long Analog Devices (ADI) ETP logo
ADI3 Leverage Shares 3x Long Analog Devices (ADI) ETP
13.47 -0.7 -4.9668% 40
Leverage Shares 3x Long WTI Oil logo
WTI3.XAMS Leverage Shares 3x Long WTI Oil
9.86 +0.84 +9.3764% 120
IncomeShares Mara (MARA) Options ETP logo
MARY IncomeShares Mara (MARA) Options ETP
5.79 -0.3 -4.8784% 101
Leverage Shares 3x Long Natural logo
NGL3.XAMS Leverage Shares 3x Long Natural
4.73 +0.14 +3.0069% 125
IncomeShares Applied Materials (AMAT) Options ETP logo
AMAY IncomeShares Applied Materials (AMAT) Options ETP
7.46 -0.21 -2.7242% 26
IncomeShares Analog Devices (ADI) Options ETP logo
ADIY IncomeShares Analog Devices (ADI) Options ETP
8.81 -0.04 -0.4181% 10
Leverage Shares 5x Long Gold ETC logo
GLD5 Leverage Shares 5x Long Gold ETC
2.01 -0.03 -1.6365% 1.46K
IncomeShares Nasdaq 100 Options (0DTE) ETP logo
QCOY IncomeShares Nasdaq 100 Options (0DTE) ETP
7.7 -0.1 -1.3325% 7
Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP logo
BMN3 Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP
3.49 -0.01 -0.3999% 1.84K
Leverage Shares 3x Long SanDisk (SNDK) ETP logo
SND3 Leverage Shares 3x Long SanDisk (SNDK) ETP
7.52 -0.83 -9.8934% 140.07K
Leverage Shares -3x Short Coppe logo
CPRS.XAMS Leverage Shares -3x Short Coppe
4.19 +0.06 +1.49% 825
Leverage Shares 3x Long CoreWeave (CRWV) ETP logo
CRW3 Leverage Shares 3x Long CoreWeave (CRWV) ETP
1.88 -0.32 -14.6017% 3.27K
Harvest Circle Enhanced High Income Shares ETF - Class A Units logo
CRCY Harvest Circle Enhanced High Income Shares ETF - Class A Units
3.05 +0.06 +2.1426% 4
GraniteShares YieldBOOST Semiconductor ETF logo
SEMY GraniteShares YieldBOOST Semiconductor ETF
8.75 -0.2 -2.2453% 1.06K
IncomeShares ARIY ETP logo
ARIY IncomeShares ARIY ETP
7.72 -0.14 -1.7937% 42
BlueSphere World Equity UCITS ETF – ACC CZK Hedged logo
BSWC BlueSphere World Equity UCITS ETF – ACC CZK Hedged
227.72 +1.7 +0.7521% 56
Colt CZ Group SE logo
COLT Colt CZ Group SE
34.85 -1.24 -3.4487% 300
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
INFEA iShares Core MSCI Europe UCITS ETF EUR (Acc)
39.38 +1.14 +2.9816% 267
iShares EUR Corporate Bond 1-5yr UCITS ETF EUR (Dist) logo
EURP iShares EUR Corporate Bond 1-5yr UCITS ETF EUR (Dist)
5.15 +0.03 +0.5859% 1.01K
iShares Europe Foreign Focus UCITS ETF EUR (Acc) logo
EUFG iShares Europe Foreign Focus UCITS ETF EUR (Acc)
5.2 +0.04 +0.736% 4.31K
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) logo
ISOV iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist)
4.91 +0 +0.102% 24.78K
iShares € AAA CLO Active UCITS ETF logo
ECLU iShares € AAA CLO Active UCITS ETF
1,012.06 +0.82 +0.0811% 6
Lakefront Biotherapeutics logo
LKFT Lakefront Biotherapeutics
26.9 +0.86 +3.3026% 115.55K
iSh MSCI World ex-USA UCITS ETF logo
XUES iSh MSCI World ex-USA UCITS ETF
5.16 +0.01 +0.1553% 7.28K
BlueSphere World Equity UCITS ETF - Acc logo
BSWE BlueSphere World Equity UCITS ETF - Acc
9.4 +0.08 +0.869% 5
iShares MSCI World ex-USA UCITS ETF USD (Acc) logo
XSUE iShares MSCI World ex-USA UCITS ETF USD (Acc)
4.62 +0.02 +0.402% 4.76K
Iconic Physical Bitcoin ETP logo
BLCY Iconic Physical Bitcoin ETP
6.03 -0.09 -1.5035% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.