Name Last Change Change % Volume Year Range
iShares Global Government Bond UCITS ETF USD Hedged logo
SGLH iShares Global Government Bond UCITS ETF USD Hedged
4.86 -0.01 -0.226% 156
Robeco Climate Euro Government Bond UCITS ETF EUR Acc logo
RCEG Robeco Climate Euro Government Bond UCITS ETF EUR Acc
5.08 -0.03 -0.5874% 55.62K
21Shares Bittensor ETP logo
ATAO 21Shares Bittensor ETP
9.99 +0.5 +5.2815% 771
YieldMax PLTR Option Income Strategy ETF logo
PLTY YieldMax PLTR Option Income Strategy ETF
18.65 +1.72 +10.1843% 27
iShares iBonds Dec 2028 Term US Dollar High Yield Corporate UCITS ETF USD (Dist.) logo
28IU iShares iBonds Dec 2028 Term US Dollar High Yield Corporate UCITS ETF USD (Dist.)
5 +0.01 +0.1602% 9
YieldMax NVDA Option Income Strategy ETF logo
NVDY YieldMax NVDA Option Income Strategy ETF
5.28 0 0% 28
IncomeShares S&P 500 Options (0DTE) ETP logo
SPYY IncomeShares S&P 500 Options (0DTE) ETP
4.01 0 0% 1.35K
SPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc) logo
400X SPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc)
12.47 +0.14 +1.1681% 1.27K
iShares MSCI ACWI UCITS ETF logo
ISDA iShares MSCI ACWI UCITS ETF
5.7 0 0% 431.23K
Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD Distributing logo
VLDP Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD Distributing
83.41 -0.15 -0.1795% 5
Defiance Nasdaq 100 Target 30 Income ETF logo
QQQY Defiance Nasdaq 100 Target 30 Income ETF
2.72 +0.02 +0.5738% 15.41K
iShares 20+ Year Treasury Bond ETF logo
TLTY iShares 20+ Year Treasury Bond ETF
30.93 0 0% 116
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF logo
VUDY Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF
85.86 -0.19 -0.2208% 151
iShares II plc – iShares iBonds Dec 2029 Term USD High Yield Corporate UCITS ETF logo
29IU iShares II plc – iShares iBonds Dec 2029 Term USD High Yield Corporate UCITS ETF
4.98 0 0% 12.74K
IncomeShares Magnificent 7 Options ETP logo
MAGY IncomeShares Magnificent 7 Options ETP
27.69 +0.18 +0.6543% 24
WisdomTree Physical Stellar Lumens logo
XLMW WisdomTree Physical Stellar Lumens
8.2 -1.43 -14.8744% 515
iShares iBonds Dec 2035 Term $ Corp UCITS ETF logo
35ID iShares iBonds Dec 2035 Term $ Corp UCITS ETF
4.85 0 0% 10.87K
Microsoft Yield Shares Purpose ETF logo
MSFY Microsoft Yield Shares Purpose ETF
6.42 0 0% 1K
Vanguard US Treasury 1-3 Year B logo
VUDS.XAMS Vanguard US Treasury 1-3 Year B
88.02 -0.19 -0.2154% 59
iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) logo
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc)
5.32 +0.04 +0.7008% 24
Vanguard US Treasury 7-10 Year  logo
VLDS.XAMS Vanguard US Treasury 7-10 Year
85.75 -0.28 -0.3255% 246
21Shares Maple Finance ETP logo
SYRUP.USD 21Shares Maple Finance ETP
8.43 -0.04 -0.4957% 3.19K
Vanguard US Treasury 1-3 Year B logo
VUDE.XAMS Vanguard US Treasury 1-3 Year B
5.01 -0.01 -0.1195% 5.61K
YieldMax AMD Option Income Strategy ETF logo
AMDY YieldMax AMD Option Income Strategy ETF
37.24 -2.48 -6.2429% 2
Netherlands Government 3.5% Bonds Due 15 January 2056 logo
NL0015002P70 Netherlands Government 3.5% Bonds Due 15 January 2056
97.26 +0.15 +0.1545% 1K
IncomeShares MicroStrategy (MSTR) Options ETP logo
MSTI IncomeShares MicroStrategy (MSTR) Options ETP
4.13 +0.11 +2.8099% 1
Defiance Gold Enhanced Options Income ETF logo
GLDY Defiance Gold Enhanced Options Income ETF
11.59 -0.04 -0.361% 1.15K
Leverage Shares Public Limited Company Pantarai ADAPT ETP logo
ADPT Leverage Shares Public Limited Company Pantarai ADAPT ETP
10.76 +0.02 +0.1676% 3.95K
iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF logo
IU28 iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF
103.9 +0.11 +0.106% 824
iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF logo
IU29 iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF
104.3 +0.21 +0.2018% 69
Harvest Broadcom Enhanced High Income Shares ETF logo
AVGY Harvest Broadcom Enhanced High Income Shares ETF
29.39 +0.62 +2.1732% 1
iShares MSCI ACWI Screened UCITS ETF USD (Acc) logo
SAAI iShares MSCI ACWI Screened UCITS ETF USD (Acc)
5.92 -0.01 -0.2357% 78.68K
iShares Broad $ Corp Bond UCITS ETF logo
ICBD iShares Broad $ Corp Bond UCITS ETF
102.67 -0.09 -0.0905% 314
iShares iBonds Dec 2035 Term Corporate ETF logo
DI35 iShares iBonds Dec 2035 Term Corporate ETF
100.1 -0.31 -0.3087% 236
DYDX.USD logo
DYDX.USD DYDX.USD
3.73 -0.18 -4.5286% 221
YieldMax AMZN Option Income Strategy ETF logo
AMZY YieldMax AMZN Option Income Strategy ETF
7.3 +0.15 +2.1554% 2
iShares Emerging Markets Equity Enhanced Active UCITS ETF logo
EMME iShares Emerging Markets Equity Enhanced Active UCITS ETF
6.08 -0.01 -0.1149% 9.05K
IncomeShares Alibaba (BABA) Options ETP logo
BABY IncomeShares Alibaba (BABA) Options ETP
18.82 +0.26 +1.3787% 28
ER Capital N.V. logo
ERC ER Capital N.V.
2.4 -0.1 -4% 97
Green Earth Group N.V. logo
EARTH Green Earth Group N.V.
1.11 -0.03 -3.0568% 23.97K
21Shares Artificial Superintelligence Alliance ETP logo
AFET 21Shares Artificial Superintelligence Alliance ETP
4.15 +0.07 +1.8041% 59
21shares Canton Network ETP logo
CANTN 21shares Canton Network ETP
18.13 +0.73 +4.1954% 127
Leverage Shares 3x Long FAANG+ ETP Securities logo
FAN3 Leverage Shares 3x Long FAANG+ ETP Securities
15.5 +1.81 +13.2048% 40
IncomeShares Coinbase (COIN) Options ETP logo
COIY IncomeShares Coinbase (COIN) Options ETP
0.83 -0.02 -2.6402% 269
Netherlands Treasury Certificate 0% 30 October 2025 logo
NL0015002HM5 Netherlands Treasury Certificate 0% 30 October 2025
- - - -
IncomeShares Silver+ Yield ETP logo
SLVY IncomeShares Silver+ Yield ETP
49.1 +2.24 +4.7802% 30
ISHARES S&P 500 TOP 20 UCITS ETF USD (DIST) logo
S2P0 ISHARES S&P 500 TOP 20 UCITS ETF USD (DIST)
5.44 +0.02 +0.3876% 8.96K
GB00B00NY175 logo
GB00B00NY175 GB00B00NY175
- - - -
YieldMax GOOGL Option Income Strategy ETF logo
GOOY YieldMax GOOGL Option Income Strategy ETF
10.11 -0.03 -0.2564% 8
IncomeShares META Options ETP logo
METY IncomeShares META Options ETP
4.59 +0.05 +1.0451% 45

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.