Name Last Change Change % Volume Year Range
BNP Paribas Fund III N.V. - BNP Paribas ESG Netherlands Index Fund logo
ESGNL BNP Paribas Fund III N.V. - BNP Paribas ESG Netherlands Index Fund
316.59 -1.03 -0.3243% 0
Kempen Profiel 5 Mutual Fund logo
LANOF Kempen Profiel 5 Mutual Fund
64.88 -0.35 -0.529% 0
NN Enhanced Index Equity Sustainable Equity Fund A logo
DLESA NN Enhanced Index Equity Sustainable Equity Fund A
48.68 -0.19 -0.3888% 0
Credence ESG Transition Enhanced Index Fund logo
ADIAE Credence ESG Transition Enhanced Index Fund
33.48 -0.1 -0.2978% 0
Gs Dynamic Mix Fund V NL-P logo
NNDM5 Gs Dynamic Mix Fund V NL-P
62.13 -0.16 -0.2569% 0
Optimix Emerging Markets Fund logo
OPEMF Optimix Emerging Markets Fund
78.36 -0.91 -1.148% 0
ASN DM Zeer Defensief Fund logo
ASNZD ASN DM Zeer Defensief Fund
50.68 -0.04 -0.072% 0
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ETF - Acc logo
PABH Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ETF - Acc
37.08 +0.04 +0.0945% 18
NN Enhanced Index Sustainable Emerging Markets Equity Fund - P logo
NNGEF NN Enhanced Index Sustainable Emerging Markets Equity Fund - P
65.11 +0.42 +0.6493% 0
Cardano Duurzaam Mixfonds N.V. logo
AVMN Cardano Duurzaam Mixfonds N.V.
36.07 -0.21 -0.5788% 0
Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg logo
0P00015XAY Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg
29.57 -0.12 -0.3928% 0
Optimix Mix fund logo
OPTMF Optimix Mix fund
45.3 +0.48 +1.071% 0
BlackRock Global Funds - World Energy Fund A2 AUD Hedged logo
0P000127R1 BlackRock Global Funds - World Energy Fund A2 AUD Hedged
12.11 +0.01 +0.0826% 0
Cardano Duurzaam Mixfonds DE logo
AVMD Cardano Duurzaam Mixfonds DE
32.54 -0.04 -0.1228% 0
Robeco Sustainable Global Stars Equities Fund EUR G logo
ROBB Robeco Sustainable Global Stars Equities Fund EUR G
101.3 -0.96 -0.9388% 0
GS Dynamic Mix Fund IV NL-P logo
NNDM4 GS Dynamic Mix Fund IV NL-P
54.08 -0.21 -0.3868% 0
ACTIAM Duurzaam Euro Obligatiefonds logo
AVEO ACTIAM Duurzaam Euro Obligatiefonds
19.72 +0.02 +0.1015% 0
NN Europe Fund - P logo
NNEUF NN Europe Fund - P
47.73 +0.93 +1.9872% 0
NN Europa Duurzaam Aandelen Fonds N.V. P logo
DLSDF NN Europa Duurzaam Aandelen Fonds N.V. P
16.7 +0.05 +0.3003% 0
Cardano Duurzaam Mixfonds N.V. logo
AVMO Cardano Duurzaam Mixfonds N.V.
34.04 -0.35 -1.0177% 0
NN Paraplufonds 1 N.V. - NN Global Sustainable Opportunities Fund logo
NNGOF NN Paraplufonds 1 N.V. - NN Global Sustainable Opportunities Fund
46.7 +0.85 +1.8539% 0
Kempen Profiel 3 Mutual Fund logo
LANNE Kempen Profiel 3 Mutual Fund
50.91 -0.23 -0.4407% 0
BNP Paribas Global Property Securities Fund logo
BGPSF BNP Paribas Global Property Securities Fund
60.04 -0.44 -0.7275% 0
Optimix EuroRente Fund logo
OPERF Optimix EuroRente Fund
24.93 -0.01 -0.0401% 0
GS Global Obligatie Fonds N.V. logo
NNGLO GS Global Obligatie Fonds N.V.
14.07 -0.04 -0.2835% 0
AXA World Funds - Framlington Longevity Economy E Capitalisation EUR logo
0P00007Y4M AXA World Funds - Framlington Longevity Economy E Capitalisation EUR
332.8 -2.93 -0.8727% 0
Carnegie ESG Trend Income Equity Global Fund logo
AVIAW Carnegie ESG Trend Income Equity Global Fund
70.04 -0.33 -0.4689% 0
ASN Duurzaam Mixfonds Neutraal logo
ASNN ASN Duurzaam Mixfonds Neutraal
68.76 -0.05 -0.0685% 0
TCM Global Frontier High Dividend Eq logo
TCMGF TCM Global Frontier High Dividend Eq
18.01 -0.16 -0.8806% 0
Goldman Sachs Europe Sustainable Small Cap Fund (NL) - P logo
NNED Goldman Sachs Europe Sustainable Small Cap Fund (NL) - P
28.75 -0.08 -0.2775% 0
NN Hoog Dividend Aandelen Fonds - P logo
NNHDA NN Hoog Dividend Aandelen Fonds - P
48.83 -0.46 -0.9333% 0
Carnes Green & Sustainable Europe C1AE Fund logo
AIEC Carnes Green & Sustainable Europe C1AE Fund
19.72 0 0% 0
ASN Duurzaam Obligatiefonds logo
ASNOB ASN Duurzaam Obligatiefonds
25.06 -0.02 -0.0974% 0
Allianz Global Investors Fund - Allianz US Equity Plus W9 USD logo
0P00017T6V Allianz Global Investors Fund - Allianz US Equity Plus W9 USD
453,940.25 +8,203.78 +1.8405% 0
Nn Paraplufonds I N.V. - Nn Enhanced Index Sustainable North America Equity Fund logo
NNENH Nn Paraplufonds I N.V. - Nn Enhanced Index Sustainable North America Equity Fund
- - - -
DD Equity Fund A EUR Acc logo
DDEF DD Equity Fund A EUR Acc
324.31 +0.68 +0.2117% 0
Goldman Sachs Dynamic Mix Fund II NLD logo
NNDM2 Goldman Sachs Dynamic Mix Fund II NLD
38.14 +0.29 +0.7662% 0
Delta Lloyd Mix Fonds N.V. logo
NNMIX Delta Lloyd Mix Fonds N.V.
- - - -
ASN Groenprojectenfonds logo
ASNGF ASN Groenprojectenfonds
24.8 -0.01 -0.0517% 0
BNP Paribas Global Income Multi-Asset Fund logo
BGHEF BNP Paribas Global Income Multi-Asset Fund
107.59 +0.51 +0.4763% 0
DD Alternative Fund N.V. logo
DDAFB DD Alternative Fund N.V.
28.26 +0.19 +0.6804% 0
Federated Hermes GEMs SMID Equity Fund Class F USD Accumulating logo
0P0001E0I8 Federated Hermes GEMs SMID Equity Fund Class F USD Accumulating
- - - -
NN Equity Investment Fund N.V. logo
NNEIF NN Equity Investment Fund N.V.
- - - -
PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class logo
0P0001NGXE PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class
- - - -
Nederlandse Beleggingsmaatschappij voor Zeeschepen NV logo
NBZ Nederlandse Beleggingsmaatschappij voor Zeeschepen NV
8.06 0 0% 0
WP Stewart Holdings Mutual Fund logo
WPSEU WP Stewart Holdings Mutual Fund
731.49 +2.48 +0.3402% 0
Kempen Global Property Fund Klas N-N logo
KGPFN Kempen Global Property Fund Klas N-N
20.62 -0.1 -0.4826% 0
Kempen European Property Fund N.V. logo
KBEPF Kempen European Property Fund N.V.
- - - -
Optimix Income Fund logo
OPTIN Optimix Income Fund
31.14 +0.01 +0.0321% 0
iShares MSCI Japan ETF logo
JCTD iShares MSCI Japan ETF
7.35 +0.08 +1.1695% 321

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.