| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
METY IncomeShares META Options ETP | 5.14 | -0.11 | -2.0396% | 34 | |
VITS.XAMS Vanguard US Treasury 3-7 Year B | 88.34 | +0.42 | +0.4777% | 255 | |
VUDP.XAMS Vanguard US Treasury 1-3 Year B | 4.83 | -0 | -0.0931% | 51 | |
NL0000103364 Netherlands Government Strip 0% 01/15/2028 | - | - | - | - | |
IFXL iShares EUR Flexible Income Bond Active UCITS ETF | 5 | +0 | +0.04% | 7.75K | |
BLTN iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) | 121.56 | -0.02 | -0.0165% | 5.83K | |
NAQS iShares NASDAQ 100 Swap UCITS ETF | 6.69 | -0.14 | -2.0059% | 19.84K | |
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc) | 6.28 | +0.09 | +1.3875% | 1.68K | |
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF | 85.12 | -0.38 | -0.4444% | 166 | |
USDB.USD USDB.USD | 5.29 | -0.01 | -0.132% | 553 | |
WEQW iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF | 5.82 | +0.02 | +0.2671% | 10.55K | |
TSLY YieldMax TSLA Option Income Strategy ETF | 2.98 | +0.05 | +1.6863% | 107 | |
AAPY IncomeShares Apple Options ETP | 7.4 | -0.07 | -0.9501% | 1 | |
SUOD iShares Broad $ Corp Bond UCITS ETF USD (Acc) | 3.69 | +0 | +0.0407% | 16.24K | |
MVRS iShares Metaverse UCITS ETF USD (Acc) | 11.39 | -0.09 | -0.8013% | 133 | |
GB0032452392 GB0032452392 | 96.65 | -0.59 | -0.6067% | 0 | |
QANT iShares Quantum Computing UCITS ETF | 5.67 | -0 | -0.0705% | 10.65K | |
UHEB iShares $ High Yield Corp Bond Enhanced Active UCITS ETF | 5.07 | +0 | +0.0986% | 1.07K | |
EHEB iShares € High Yield Corp Bond Enhanced Active UCITS ETF | 5 | -0.01 | -0.1198% | 6.91K | |
VCASH.XAMS Vanguard EUR Cash UCITS ETF EUR | 15 | -0.04 | -0.2375% | 10.99K | |
VCSHA.XAMS Vanguard EUR Cash UCITS ETF EUR | 15.27 | +0 | +0.0105% | 16.54K | |
BD27 iShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist) | 4.98 | +0 | +0.0703% | 10K | |
LIST WisdomTree Physical Lido Staked Ether | 25.4 | -0.08 | -0.314% | 3.35K | |
MORPH.USD 21shares Morpho ETP | 32.91 | +0.98 | +3.0858% | 9.9K | |
TEND iShares US Large Cap Deep Buffer ETF | 5.51 | -0.02 | -0.3074% | 753 | |
GB00B52WS153 GB00B52WS153 | - | - | - | - | |
MAXD iShares US Large Cap Max Buffer Dec UCITS ETF | 5.19 | -0 | -0.0385% | 1.29K | |
USEC iShares $ Corp Bond Enhanced Active UCITS ETF | 4.63 | -0 | -0.0648% | 16.81K | |
NL0015073TQ2 NETHERLANDS FX 2.5% JAN31 EUR | 96.94 | -0.02 | -0.0206% | 50K | |
GB0004893086 GB0004893086 | 101 | 0 | 0% | 0 | |
XS1637329639 BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse AG 0.75% 06/27/2027 | - | - | - | - | |
DXDC.USD D-X Bloomberg Diversified Commo | 8.16 | +0.02 | +0.2335% | 1.93K | |
JSOL 21shares Jito Staked SOL ETP | 17.29 | +0.12 | +0.6987% | 66 | |
BNEH iShares S&P US Banks UCITS ETF | 4.79 | +0.06 | +1.1934% | 19.77K | |
ACSW iShares MSCI ACWI Swap UCITS ETF | 5.44 | -0.01 | -0.1651% | 17.27K | |
CSPEH iShares Core S&P 500 UCITS ETF EUR Hedged (Acc) | 5.57 | -0.01 | -0.2149% | 699.32K | |
ESWP iShares MSCI EM Swap UCITS ETF | 5.26 | -0.08 | -1.5157% | 2 | |
NL0015073VV8 NETHERLANDS FX 2.75% JUL36 EUR | 93.88 | +0.42 | +0.4494% | 5K | |
USHB iShares Core Universal USD Bond ETF | 4.82 | +0.05 | +1.0375% | 22.05K | |
IFUH iShares EUR Flexible Income Bond Active UCITS ETF EUR (Dist) | 5.02 | +0 | +0.0398% | 1.2K | |
STRC 21shares Strategy Yield ETP | 21.46 | -0.04 | -0.1628% | 101 | |
ESCE iShares MSCI Europe Small Cap UCITS ETF | 5.65 | +0.01 | +0.1772% | 2.63K | |
CUEB iShares $ Treasury Bond 3-7yr UCITS ETF | 4.89 | +0.03 | +0.6487% | 1.72K | |
CLUH iShares € AAA CLO Active UCITS ETF USD Hedged (Acc) | 1,029.95 | -0.33 | -0.032% | 73 | |
DTEH iShares 20+ Year Treasury Bond ETF | 4.7 | +0.1 | +2.2087% | 16.53K | |
TENM.USD TENM.USD | 5.77 | -0 | -0.0519% | 162 | |
MAXM.USD MAXM.USD | 5.35 | +0 | +0.0187% | 951 | |
UIGBH UTI India Sovereign Bond UCITS ETF Class A USD Accumulating | 9.87 | +0.02 | +0.1623% | 24.71K | |
NBI3 Leverage Shares 3x Long Nebius (NBIS) ETP | 6.05 | -1.22 | -16.8041% | 10.83K | |
BMNY IncomeShares Bitmine (BMNR) Options ETP | 6.42 | -0.03 | -0.4185% | 233 | |