| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VITS.XAMS Vanguard US Treasury 3-7 Year B | 86.73 | -0.07 | -0.0806% | 930 | |
VUDP.XAMS Vanguard US Treasury 1-3 Year B | 4.89 | -0 | -0.0409% | 976 | |
NL0000103364 Netherlands Government Strip 0% 01/15/2028 | - | - | - | - | |
IFXL iShares EUR Flexible Income Bond Active UCITS ETF | 5.09 | -0 | -0.0197% | 4.25K | |
BLTN iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) | 114.21 | +0.24 | +0.2106% | 1.87K | |
NAQS iShares NASDAQ 100 Swap UCITS ETF | 6.46 | -0 | -0.0773% | 2 | |
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc) | 6.11 | +0.07 | +1.1593% | 759 | |
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF | 84.52 | -0.07 | -0.0828% | 196 | |
USDB.USD USDB.USD | 5.27 | +0.02 | +0.3235% | 153 | |
WEQW iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF | 5.98 | +0.01 | +0.2312% | 13.54K | |
TSLY YieldMax TSLA Option Income Strategy ETF | 2.73 | +0.05 | +1.827% | 138 | |
AAPY IncomeShares Apple Options ETP | 6.83 | -0.04 | -0.6546% | 10 | |
SUOD iShares Broad $ Corp Bond UCITS ETF USD (Acc) | 3.63 | -0 | -0.1375% | 828 | |
MVRS iShares Metaverse UCITS ETF USD (Acc) | 10.62 | +0.01 | +0.132% | 20.14K | |
GB0032452392 GB0032452392 | 96.65 | -0.59 | -0.6067% | 0 | |
QANT iShares Quantum Computing UCITS ETF | 6.35 | +0.01 | +0.1419% | 3.85K | |
UHEB iShares $ High Yield Corp Bond Enhanced Active UCITS ETF | 5.18 | +0.01 | +0.1352% | 14.2K | |
EHEB iShares € High Yield Corp Bond Enhanced Active UCITS ETF | 5.14 | +0.01 | +0.2535% | 1.96K | |
VCASH.XAMS Vanguard EUR Cash UCITS ETF EUR | 15.02 | +0 | +0.012% | 1K | |
VCSHA.XAMS Vanguard EUR Cash UCITS ETF EUR | 15.2 | +0 | +0.0092% | 93 | |
BD27 iShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist) | 5.01 | -0 | -0.0399% | 4.44K | |
LIST WisdomTree Physical Lido Staked Ether | 18.96 | -0.18 | -0.9506% | 3.3K | |
MORPH.USD 21shares Morpho ETP | 25.81 | +0.45 | +1.7744% | 2.65K | |
TEND iShares US Large Cap Deep Buffer ETF | 5.44 | +0 | +0.0552% | 151 | |
GB00B52WS153 GB00B52WS153 | - | - | - | - | |
MAXD iShares US Large Cap Max Buffer Dec UCITS ETF | 5.15 | +0.04 | +0.7439% | 31.18K | |
USEC iShares $ Corp Bond Enhanced Active UCITS ETF | 4.58 | -0.1 | -2.1581% | 2.17K | |
NL0015073TQ2 NETHERLANDS FX 2.5% JAN31 EUR | 98.37 | +0.02 | +0.0203% | 7K | |
GB0004893086 GB0004893086 | 101 | 0 | 0% | 0 | |
XS1637329639 BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse AG 0.75% 06/27/2027 | - | - | - | - | |
DXDC.USD D-X Bloomberg Diversified Commo | 7.7 | +0.12 | +1.624% | 270 | |
JSOL 21shares Jito Staked SOL ETP | 12.02 | -0.36 | -2.9231% | 6.81K | |
SWICH SWI Capital Holding Ltd. | 7.2 | 0 | 0% | 1.21K | |
BNEH iShares S&P US Banks UCITS ETF | 5.45 | +0.01 | +0.2208% | 198.07K | |
ACSW iShares MSCI ACWI Swap UCITS ETF | 5.52 | -0 | -0.0724% | 10 | |
CSPEH iShares Core S&P 500 UCITS ETF EUR Hedged (Acc) | 5.6 | +0 | +0.0179% | 44.37K | |
ESWP iShares MSCI EM Swap UCITS ETF | 5.39 | -0.02 | -0.3698% | 17 | |
NL0015073VV8 NETHERLANDS FX 2.75% JUL36 EUR | 96.41 | +0.2 | +0.2079% | 260K | |
USHB iShares Core Universal USD Bond ETF | 4.9 | -0.06 | -1.1892% | 21.38K | |
IFUH iShares EUR Flexible Income Bond Active UCITS ETF EUR (Dist) | 5.09 | +0 | +0.0393% | 1.43K | |
STRC 21shares Strategy Yield ETP | 20.14 | 0 | 0% | 952 | |
ESCE iShares MSCI Europe Small Cap UCITS ETF | 5.76 | -0.03 | -0.4662% | 1.5K | |
CUEB iShares $ Treasury Bond 3-7yr UCITS ETF | 4.97 | +0 | +0.0906% | 207 | |
CLUH iShares € AAA CLO Active UCITS ETF USD Hedged (Acc) | 1,021.5 | +2.38 | +0.2335% | 16 | |
DTEH iShares 20+ Year Treasury Bond ETF | 4.8 | -0.02 | -0.4664% | 16.12K | |
TENM.USD TENM.USD | 5.7 | +0.01 | +0.1758% | 104 | |
MAXM.USD MAXM.USD | 5.31 | +0.01 | +0.1131% | 6.83K | |
UIGBH UTI India Sovereign Bond UCITS ETF Class A USD Accumulating | 10.17 | +0.08 | +0.7932% | 24.67K | |
NBI3 Leverage Shares 3x Long Nebius (NBIS) ETP | 7.09 | +0.56 | +8.5964% | 11.72K | |
BMNY IncomeShares Bitmine (BMNR) Options ETP | 6.28 | +0 | +0.0478% | 23 | |