Name Last Change Change % Volume Year Range
Vanguard US Treasury 3-7 Year B logo
VITS.XAMS Vanguard US Treasury 3-7 Year B
86.73 -0.07 -0.0806% 930
Vanguard US Treasury 1-3 Year B logo
VUDP.XAMS Vanguard US Treasury 1-3 Year B
4.89 -0 -0.0409% 976
Netherlands Government Strip 0% 01/15/2028 logo
NL0000103364 Netherlands Government Strip 0% 01/15/2028
- - - -
iShares EUR Flexible Income Bond Active UCITS ETF logo
IFXL iShares EUR Flexible Income Bond Active UCITS ETF
5.09 -0 -0.0197% 4.25K
iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) logo
BLTN iShares Brazil LTN BRL Govt Bond UCITS ETF (DE)
114.21 +0.24 +0.2106% 1.87K
iShares NASDAQ 100 Swap UCITS ETF logo
NAQS iShares NASDAQ 100 Swap UCITS ETF
6.46 -0 -0.0773% 2
iShares AI Adopters & Applications UCITS ETF USD (Acc) logo
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc)
6.11 +0.07 +1.1593% 759
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF logo
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF
84.52 -0.07 -0.0828% 196
USDB.USD logo
USDB.USD USDB.USD
5.27 +0.02 +0.3235% 153
iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF logo
WEQW iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF
5.98 +0.01 +0.2312% 13.54K
YieldMax TSLA Option Income Strategy ETF logo
TSLY YieldMax TSLA Option Income Strategy ETF
2.73 +0.05 +1.827% 138
IncomeShares Apple Options ETP logo
AAPY IncomeShares Apple Options ETP
6.83 -0.04 -0.6546% 10
iShares Broad $ Corp Bond UCITS ETF USD (Acc) logo
SUOD iShares Broad $ Corp Bond UCITS ETF USD (Acc)
3.63 -0 -0.1375% 828
iShares Metaverse UCITS ETF USD (Acc) logo
MVRS iShares Metaverse UCITS ETF USD (Acc)
10.62 +0.01 +0.132% 20.14K
GB0032452392 logo
GB0032452392 GB0032452392
96.65 -0.59 -0.6067% 0
iShares Quantum Computing UCITS ETF logo
QANT iShares Quantum Computing UCITS ETF
6.35 +0.01 +0.1419% 3.85K
iShares $ High Yield Corp Bond Enhanced Active UCITS ETF logo
UHEB iShares $ High Yield Corp Bond Enhanced Active UCITS ETF
5.18 +0.01 +0.1352% 14.2K
iShares € High Yield Corp Bond Enhanced Active UCITS ETF logo
EHEB iShares € High Yield Corp Bond Enhanced Active UCITS ETF
5.14 +0.01 +0.2535% 1.96K
Vanguard EUR Cash UCITS ETF EUR logo
VCASH.XAMS Vanguard EUR Cash UCITS ETF EUR
15.02 +0 +0.012% 1K
Vanguard EUR Cash UCITS ETF EUR logo
VCSHA.XAMS Vanguard EUR Cash UCITS ETF EUR
15.2 +0 +0.0092% 93
iShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist) logo
BD27 iShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist)
5.01 -0 -0.0399% 4.44K
WisdomTree Physical Lido Staked Ether logo
LIST WisdomTree Physical Lido Staked Ether
18.96 -0.18 -0.9506% 3.3K
21shares Morpho ETP logo
MORPH.USD 21shares Morpho ETP
25.81 +0.45 +1.7744% 2.65K
iShares US Large Cap Deep Buffer ETF logo
TEND iShares US Large Cap Deep Buffer ETF
5.44 +0 +0.0552% 151
GB00B52WS153 logo
GB00B52WS153 GB00B52WS153
- - - -
iShares US Large Cap Max Buffer Dec UCITS ETF logo
MAXD iShares US Large Cap Max Buffer Dec UCITS ETF
5.15 +0.04 +0.7439% 31.18K
iShares $ Corp Bond Enhanced Active UCITS ETF logo
USEC iShares $ Corp Bond Enhanced Active UCITS ETF
4.58 -0.1 -2.1581% 2.17K
NETHERLANDS FX 2.5% JAN31 EUR logo
NL0015073TQ2 NETHERLANDS FX 2.5% JAN31 EUR
98.37 +0.02 +0.0203% 7K
GB0004893086 logo
GB0004893086 GB0004893086
101 0 0% 0
BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse AG 0.75% 06/27/2027 logo
XS1637329639 BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse AG 0.75% 06/27/2027
- - - -
D-X Bloomberg Diversified Commo logo
DXDC.USD D-X Bloomberg Diversified Commo
7.7 +0.12 +1.624% 270
21shares Jito Staked SOL ETP logo
JSOL 21shares Jito Staked SOL ETP
12.02 -0.36 -2.9231% 6.81K
SWI Capital Holding Ltd. logo
SWICH SWI Capital Holding Ltd.
7.2 0 0% 1.21K
iShares S&P US Banks UCITS ETF logo
BNEH iShares S&P US Banks UCITS ETF
5.45 +0.01 +0.2208% 198.07K
iShares MSCI ACWI Swap UCITS ETF logo
ACSW iShares MSCI ACWI Swap UCITS ETF
5.52 -0 -0.0724% 10
iShares Core S&P 500 UCITS ETF EUR Hedged (Acc) logo
CSPEH iShares Core S&P 500 UCITS ETF EUR Hedged (Acc)
5.6 +0 +0.0179% 44.37K
iShares MSCI EM Swap UCITS ETF logo
ESWP iShares MSCI EM Swap UCITS ETF
5.39 -0.02 -0.3698% 17
NETHERLANDS FX 2.75% JUL36 EUR logo
NL0015073VV8 NETHERLANDS FX 2.75% JUL36 EUR
96.41 +0.2 +0.2079% 260K
iShares Core Universal USD Bond ETF logo
USHB iShares Core Universal USD Bond ETF
4.9 -0.06 -1.1892% 21.38K
iShares EUR Flexible Income Bond Active UCITS ETF EUR (Dist) logo
IFUH iShares EUR Flexible Income Bond Active UCITS ETF EUR (Dist)
5.09 +0 +0.0393% 1.43K
21shares Strategy Yield ETP logo
STRC 21shares Strategy Yield ETP
20.14 0 0% 952
iShares MSCI Europe Small Cap UCITS ETF logo
ESCE iShares MSCI Europe Small Cap UCITS ETF
5.76 -0.03 -0.4662% 1.5K
iShares $ Treasury Bond 3-7yr UCITS ETF logo
CUEB iShares $ Treasury Bond 3-7yr UCITS ETF
4.97 +0 +0.0906% 207
iShares € AAA CLO Active UCITS ETF USD Hedged (Acc) logo
CLUH iShares € AAA CLO Active UCITS ETF USD Hedged (Acc)
1,021.5 +2.38 +0.2335% 16
iShares 20+ Year Treasury Bond ETF logo
DTEH iShares 20+ Year Treasury Bond ETF
4.8 -0.02 -0.4664% 16.12K
TENM.USD logo
TENM.USD TENM.USD
5.7 +0.01 +0.1758% 104
MAXM.USD logo
MAXM.USD MAXM.USD
5.31 +0.01 +0.1131% 6.83K
UTI India Sovereign Bond UCITS ETF Class A USD Accumulating logo
UIGBH UTI India Sovereign Bond UCITS ETF Class A USD Accumulating
10.17 +0.08 +0.7932% 24.67K
Leverage Shares 3x Long Nebius (NBIS) ETP logo
NBI3 Leverage Shares 3x Long Nebius (NBIS) ETP
7.09 +0.56 +8.5964% 11.72K
IncomeShares Bitmine (BMNR) Options ETP logo
BMNY IncomeShares Bitmine (BMNR) Options ETP
6.28 +0 +0.0478% 23

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.