| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSCE Vanguard 1-3 Year Corporate Bond Index Fund | 4.99 | +0.02 | +0.3214% | 235 | |
VSCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating | 5.17 | 0 | 0% | 583 | |
VSGF Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF (EUR) Accumulating | 5.12 | +0 | +0.0195% | 1 | |
VSGE Vanguard Emerging Markets Government Bond 1-3 Year ETF | 4.98 | +0 | +0.0201% | 16.6K | |
GUS3 Garnet U.S. Treasury 1-3 Yr | 104.73 | +0.42 | +0.4026% | 178 | |
IB7A iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) | 5.2 | +0 | +0.0193% | 23.52K | |
MSUD iShares MSCI USA Swap UCITS ETF | 6.78 | +0 | +0.0635% | 5.4K | |
IGBY iShares Euro Government Bond 15-30yr UCITS ETF | 4.97 | -0 | -0.0302% | 31.89K | |
IGLU iShares Core UK Gilts UCITS ETF | 5.18 | +0.01 | +0.2829% | 56.97K | |
HYCB iShares Broad $ High Yield Corp Bond UCITS ETF USD (Acc) | 5.49 | +0.01 | +0.1459% | 3.4K | |
CYUH iShares China CNY Bond USD-Hedged | 5.34 | 0 | 0% | 46.2K | |
VGGF Vanguard Global Government Bond ETF | 5.02 | +0.01 | +0.2597% | 1.25K | |
IDCB iShares $ Intermediate Credit Bond UCITS ETF (USD) (Acc) | 5.31 | +0.01 | +0.1131% | 2.83K | |
NL0015002F72 Netherlands Government Bond 2.5% 07/15/2035 | 94.84 | -0.21 | -0.2209% | 2K | |
BNPNL Bnp Paribas - BNP Paribas ESG Netherlands Index Fund | 316.59 | -1.03 | -0.3243% | 260 | |
BTCG Bitwise Diaman Bitcoin & Gold ETP | 12.25 | +0.18 | +1.4984% | 7 | |
BTCN iShares Bitcoin ETP | 6.49 | +0.02 | +0.3402% | 93.98K | |
VGGE Vanguard Government Securities Active ETF | 4.79 | -0.01 | -0.2497% | 992 | |
USEB iShares USD Corporate Bond UCITS ETF | 5.29 | -0.02 | -0.4325% | 11.58K | |
VTIA.EUR VanEck Celestia ETN | 0.74 | -0.01 | -1.6043% | 10 | |
SP3C iShares S&P 500 3% Capped ETF | 7.28 | +0.01 | +0.1652% | 3.34K | |
SPC3 iShares S&P 500 3% Capped ETF | 7.24 | +0.03 | +0.4842% | 20 | |
CALF Pacer US Small Cap Cash Cows 100 UCITS ETF | 32.8 | +0.23 | +0.7186% | 5 | |
CRON.USD 21Shares Cronos ETP | 12.07 | -0.16 | -1.3049% | 120 | |
ICEH iShares Intermediate Credit Bond H EUR Acc | 5.14 | +0 | +0.0798% | 16 | |
WUTS iShares MSCI WUS Advance ETF | 6.09 | +0.01 | +0.247% | 14 | |
HYLH iShares Global High Yield Corp Bond UCITS ETF USD (Hedged Acc) | 5.44 | +0.05 | +0.8936% | 3.2K | |
EWSD iShares S&P 500 Equal Weight ETF | 6.44 | +0.03 | +0.5075% | 9.73K | |
DFEU iShares Europe Defence UCITS ETF EUR (Acc) | 5.79 | +0.01 | +0.1904% | 15.46K | |
EH1H iShares Broad EUR High Yield Corporate Bond UCITS ETF EUR (Dist) | 5.1 | +0.01 | +0.1354% | 11.22K | |
QDIA iShares MSCI USA Quality Dividend ETF | 6.85 | +0.05 | +0.7844% | 3.66K | |
HDRA 21Shares Hedera ETP | 7.86 | -0.64 | -7.5363% | 55 | |
TRIO Triodos Bank N.V. | 31 | +0.4 | +1.3072% | 36.13K | |
I20T iShares $ Treasury Bond 10-20yr UCITS ETF | 5.1 | -0.02 | -0.4081% | 14.77K | |
VRTC.USD Virtune Coinbase 50 Index ETP | 1.22 | -0 | -0.1315% | 46 | |
H2O First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc | 21.26 | 0 | 0% | 2.47K | |
RDVY First Trust Rising Dividend Achievers ETF | 26.26 | 0 | 0% | 1.58K | |
XS2491156142 NIBC Bank N.V. 1.875% Notes due 16 June 2027 | 100.15 | 0 | 0% | 333 | |
IGBD iShares Broad Global Government Bond UCITS ETF | 4.97 | +0.01 | +0.1391% | 3.98K | |
JGBD iShares Japan Government Bond UCITS ETF | 4.76 | -0.01 | -0.1112% | 22.09K | |
XS2783604742 TenneT Holding B.V. 4.625% Perpetual Subordinated Notes | 102.44 | 0 | 0% | 331 | |
AIRR First Trust RBA American Industrial Renaissance ETF | 29.92 | +0.19 | +0.629% | 6.14K | |
XS2783649176 TenneT Holding B.V. Perpetual 4.875% Subordinated Bond | 103.04 | -0.06 | -0.0582% | 331 | |
XS2821667719 ING Bank N.V. 3.000% 21 May 2034 Corporate Bond | 99.25 | +0.36 | +0.364% | 300K | |
SP4S iShares S&P Mid Cap 400 Swap UCITS ETF | 6.39 | +0.05 | +0.8157% | 1.91K | |
XDCN.USD 21Shares XDC Network ETP | 8 | -0.02 | -0.2917% | 2.99K | |
GINC First Trust Global Equity Income UCITS ETF Class B USD | 59.12 | +0.33 | +0.5596% | 293 | |
NUUR iShares Core MSCI Emerging Markets UCITS ETF | 6.24 | +0.07 | +1.0855% | 2.04K | |
IUSI iShares US Property Yield UCITS ETF | 5.74 | -0.1 | -1.7345% | 2.43K | |
IAPU iShares Asia Pacific Dividend UCITS ETF | 6.56 | +0.05 | +0.7985% | 34.28K | |