| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C1X Cosmos Exploration Limited | 0.12 | +0.01 | +9.5238% | 257.18K | |
AXN Alliance Nickel Limited | 0.03 | -0 | -13.7931% | 602 | |
CNJ Conico Ltd | 0.01 | -0 | -12.5% | 479.52K | |
GCR Golden Cross Resources Ltd. | 0 | 0 | 0% | 1.95M | |
RYD Ryder Capital Limited | 2.06 | +0.03 | +1.4778% | 653 | |
TM1 Terra Metals Limited | 0.23 | +0.02 | +6.9767% | 1.14M | |
MXO Motio Limited | 0.05 | +0 | +2% | 64.77K | |
C7A Clara Resources Australia Limited | 0 | 0 | 0% | 5M | |
APC APC Minerals Limited | 0.01 | 0 | 0% | 107.75K | |
CHRCB Charger Metals NL | 0.02 | 0 | 0% | 0 | |
ZMM Zimi Limited | 0 | 0 | 0% | 22.14K | |
AIV ActivEX Limited | 0.02 | -0 | -8% | 87.65K | |
BP8 BPH Global Limited | 0 | 0 | 0% | 995.3K | |
AKN AuKing Mining Limited | 0.02 | +0 | +5.5556% | 16.86M | |
CLZ Classic Minerals Ltd. | 0 | 0 | 0% | 0 | |
QUE Quest Communications Ltd. | 0.05 | 0 | 0% | 10K | |
1TT Thrive Tribe Technologies Limited | 0 | 0 | 0% | 852.38K | |
HRE Heavy Rare Earths Limited | 0.04 | +0.01 | +18.1818% | 93.69K | |
EVG Evion Group NL | 0.03 | -0 | -6.8965% | 191.07K | |
MEE Me Today Ltd. | 0.05 | +0 | +2% | 41.97K | |
VKA Viking Mines Limited | 0.01 | 0 | 0% | 1.5M | |
HAW Hawthorn Resources Limited | 0.08 | +0 | +3.8961% | 5K | |
DGR DGR Global Limited | 0.03 | 0 | 0% | 49.58K | |
CMD Cassius Mining Limited | 0.02 | -0.01 | -21.4286% | 100.54K | |
NAE New Age Exploration Limited | 0 | 0 | 0% | 1.67M | |
EPI Epiminder Limited | 0.32 | 0 | 0% | 75.61K | |
RIC Ridley Corporation Limited | 2.96 | +0.07 | +2.4221% | 383.2K | |
S3GO Firetrail S3 Global Opportunities Fund (Managed Fund) | 6.68 | 0 | 0% | 1 | |
X2C CXA 200 Price Return Index | 1,774.68 | -7.23 | -0.4058% | 0 | |
X2CN CXA 200 Net Total Return Index | 2,779.24 | -11.32 | -0.4058% | 0 | |
X2CG CXA 200 Gross Total Return Inde | 2,970.9 | -12.1 | -0.4058% | 0 | |
GSBW34 GSBW34.AX | 91.36 | -0.05 | -0.0569% | 10 | |
MQDB Macquarie Dynamic Bond Active ETF | 10.6 | +0.02 | +0.189% | 26.27K | |
MQIO Macquarie Income Opportunities Active ETF | 10.6 | -0.01 | -0.0943% | 38.47K | |
DFGH Dimensional Global Core Equity Trust (AUD Hedged) | 44.53 | -0.12 | -0.2688% | 2.44K | |
FSIGA FSIGA.AX | 2.71 | 0 | 0% | 15.5K | |
GSBI32 GSBI32.AX | 83.13 | +0.31 | +0.3743% | 555 | |
GSBI30 GSBI30.AX | 93.71 | +0.26 | +0.2761% | 21 | |
GSBI34 GSBI34.AX | 93.98 | +0.17 | +0.1812% | 261 | |
AYUHE AYUHE.AX | 100.75 | +0.45 | +0.4487% | 38 | |
DACE Dimensional Australian Core Equity Trust – Active ETF | 19.52 | +0.02 | +0.1026% | 4.25K | |
IMLC Investors Mutual Concentrated Australian Share ETF | 3.88 | +0.09 | +2.3747% | 20 | |
SKUK Hejaz Sukuk Active ETF | 0.96 | +0.01 | +0.5236% | 2.98K | |
BBFD Betashares Geared Short U.S. Treasury Bond Fund – Currency Hedged | 20.7 | -0.14 | -0.6718% | 310 | |
JRHG JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) | 76.12 | +0.45 | +0.5947% | 4 | |
MMKT Betashares Australian Cash Plus Active ETF | 50.09 | +0.01 | +0.02% | 4.76K | |
SNCHA SNCHA.AX | 100.1 | -1.25 | -1.2333% | 75 | |
GSBK54 GSBK54.AX | 90.39 | +0.13 | +0.144% | 3.25K | |
GSBK31 GSBK31.AX | 87.29 | +0.1 | +0.1112% | 351 | |
GGFD Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged | 18.55 | -0.33 | -1.7479% | 1.6K | |