| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSBU32 GSBU32.AX | 84.36 | -0.29 | -0.3426% | 10.93K | |
GSBU31 GSBU31.AX | 83.24 | -0.45 | -0.5377% | 27 | |
GSIO40 GSIO40.AX | 111.1 | -1.43 | -1.2734% | 122 | |
L1IF L1 Capital International Fund | 6.52 | +0.01 | +0.1536% | 6.9K | |
BBAB Betashares Geared Short Australian Government Bond Fund (Hedge Fund) | 21.38 | 0 | 0% | 79 | |
CGHE Claremont Global Fund (Hedged) Active ETF | 1.48 | 0 | 0% | 28.28K | |
QNDQ Betashares Nasdaq 100 Equal Weight ETF | 18.4 | +0.03 | +0.1633% | 9.28K | |
GLIN iShares Core FTSE Global Infrastructure (AUD Hedged) ETF | 30.37 | -0.14 | -0.4589% | 321.68K | |
GMVW VanEck Geared Australian Equal Weight Complex ETF | 42.53 | +0.34 | +0.8059% | 976 | |
AN3PL Australia and New Zealand Banking Group Limited 4.47826% Perpetual Preferred Stock | 105.99 | -0.41 | -0.3853% | 4.97K | |
CSC Capstone Copper Corp. Chess Depositary Interests | 15.55 | +0.28 | +1.8337% | 1.1M | |
LPDR LEPIDICO RTS22APRD [LPDR] | 0 | -0 | -50% | 1.38M | |
RGOS Russell Investments Sustainable Global Opportunities Complex ETF | 22.29 | +0.05 | +0.2248% | 5.71K | |
G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF | 33.26 | -0.01 | -0.0301% | 702 | |
GHHF Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF | 37.54 | -0.05 | -0.133% | 16.08K | |
HHIF Hejaz Hi Innovation Active ETF | 0.86 | 0 | 0% | 12.58K | |
HJHI Hejaz High Income Active ETF | 1.08 | 0 | 0% | 5.29K | |
GXLD Global X Gold Bullion ETF | 60.68 | +0.33 | +0.5468% | 16.57K | |
FRAR Franklin Australian Absolute Return Bond Fund (Managed Fund) | 1.04 | +0 | +0.4808% | 40 | |
BSUB Betashares Australian Major Bank Subordinated Debt ETF | 25.66 | 0 | 0% | 22.93K | |
MQEG Macquarie Core Global Equity Active ETF | 14.25 | -0.03 | -0.2101% | 67.16K | |
MQAE Macquarie Core Australian Equity Active ETF | 12.5 | 0 | 0% | 114.59K | |
SUNPJ SUNCORP NYR3QUT [SUNPJ] | 106.51 | +1.5 | +1.4284% | 1.63K | |
PAVE Global X U.S. Infrastructure Development ETF | 14.16 | +0.05 | +0.3544% | 37.74K | |
NABPK National Australia Bank Perpetual Preferred Stock 4.40459% | 105.3 | -0.49 | -0.4651% | 13.64K | |
VBTC VanEck Bitcoin ETF | 18.49 | -0.09 | -0.4844% | 27.04K | |
PCX Pengana Global Private Credit Trust | 2 | -0.02 | -0.9901% | 118.85K | |
FHNG Global X FANG+ (Currency Hedged) ETF | 13.38 | +0.38 | +2.9231% | 39.46K | |
BTXX DigitalX Bitcoin ETF | 19.83 | -0.17 | -0.85% | 1.47K | |
HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF | 51.13 | -0.54 | -1.0451% | 6.84K | |
BANK Global X Australian Bank Credit ETF | 9.88 | 0 | 0% | 45.7K | |
LNYN Lanyon Investment Fund Active ETF | 1.96 | +0.02 | +1.0309% | 360 | |
DFND VanEck Global Defence ETF | 36.09 | +0.15 | +0.4174% | 16.49K | |
GARP Global X S&P World ex Australia GARP ETF | 12.69 | 0 | 0% | 12.17K | |
DTEC Global X Defence Tech ETF | 16.82 | +0.14 | +0.8393% | 9.44K | |
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF | 38.4 | +0.09 | +0.2349% | 2.24K | |
MRE Metrics Real Estate Multi-Strategy Fund | 1.85 | -0 | -0.2695% | 86.43K | |
STR Stormeur Ltd | 0.2 | 0 | 0% | 0 | |
FUL Fulcrum Lithium Ltd | 0.09 | 0 | 0% | 60K | |
IFG InFocus Group Holdings Limited | 0 | +0 | +25% | 77.46K | |
FSML Firetrail Australian Small Companies Fund – Active ETF | 2.12 | +0.02 | +0.9524% | 205.55K | |
14D 1414 Degrees Limited | 0.06 | -0 | -5% | 7.11M | |
1AE Aurora Energy Metals Limited | 0.05 | 0 | 0% | 79.58K | |
1AD AdAlta Limited | 0 | +0 | +33.3333% | 2.92M | |
1AI Algorae Pharmaceuticals Limited | 0.01 | 0 | 0% | 846.95K | |
1MC Morella Corp. Ltd. | 0.03 | -0 | -11.7647% | 71.32K | |
1TT Thrive Tribe Technologies Limited | 0 | 0 | 0% | 500K | |
29M 29Metals Limited | 0.32 | +0.01 | +2.4516% | 3.07M | |
3DP Pointerra Limited | 0.03 | 0 | 0% | 419 | |
4DX 4DMedical Limited | 4.37 | +0.15 | +3.5047% | 1.16M | |