| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBFD Betashares Geared Short U.S. Treasury Bond Fund – Currency Hedged | 23.57 | -0.01 | -0.0424% | 2 | |
JRHG JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) | 74.77 | -1.38 | -1.8122% | 29.22K | |
MMKT Betashares Australian Cash Plus Active ETF | 50.14 | +0.03 | +0.0599% | 285.11K | |
SNCHA SNCHA.AX | 101.12 | +0.62 | +0.6169% | 450 | |
GSBK54 GSBK54.AX | 89.55 | +1.55 | +1.7614% | 12.28K | |
GSBK31 GSBK31.AX | 86.6 | +0.09 | +0.1063% | 629 | |
GGFD Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged | 17.02 | +0.34 | +2.0078% | 500 | |
GSBU32 GSBU32.AX | 84.01 | +0.51 | +0.6108% | 2.14K | |
GSBU31 GSBU31.AX | 83.31 | +0.44 | +0.531% | 46 | |
GSIO40 GSIO40.AX | 111.03 | +1.57 | +1.4352% | 689 | |
L1IF L1 Capital International Fund | 6.41 | -0.08 | -1.3097% | 90 | |
BBAB Betashares Geared Short Australian Government Bond Fund (Hedge Fund) | 22.6 | -0.54 | -2.3336% | 2.1K | |
CGHE Claremont Global Fund (Hedged) Active ETF | 1.5 | 0 | 0% | 18.16K | |
QNDQ Betashares Nasdaq 100 Equal Weight ETF | 18.19 | -0.35 | -1.8878% | 156 | |
GLIN iShares Core FTSE Global Infrastructure (AUD Hedged) ETF | 29.24 | +0.04 | +0.137% | 147.33K | |
GMVW VanEck Geared Australian Equal Weight Complex ETF | 38.13 | +0.03 | +0.0787% | 1.81K | |
AN3PL Australia and New Zealand Banking Group Limited 4.47826% Perpetual Preferred Stock | 105.18 | +0.08 | +0.0761% | 13.74K | |
CSC Capstone Copper Corp. Chess Depositary Interests | 12.47 | -0.81 | -6.0994% | 1.84M | |
LPDR LEPIDICO RTS22APRD [LPDR] | 0 | -0 | -50% | 1.38M | |
RGOS Russell Investments Sustainable Global Opportunities Complex ETF | 22.21 | -0.26 | -1.1571% | 20.71K | |
G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF | 30.7 | +0.01 | +0.0326% | 3.4K | |
GHHF Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF | 36.33 | -0.39 | -1.0621% | 24.06K | |
HHIF Hejaz Hi Innovation Active ETF | 0.86 | 0 | 0% | 12.58K | |
HJHI Hejaz High Income Active ETF | 1.09 | 0 | 0% | 1.75K | |
GXLD Global X Gold Bullion ETF | 59.41 | +0.16 | +0.27% | 15.95K | |
FRAR Franklin Australian Absolute Return Bond Fund (Managed Fund) | 1.03 | 0 | 0% | 7 | |
BSUB Betashares Australian Major Bank Subordinated Debt ETF | 25.62 | -0.01 | -0.039% | 41.29K | |
MQEG Macquarie Core Global Equity Active ETF | 14.2 | -0.13 | -0.9072% | 45.77K | |
MQAE Macquarie Core Australian Equity Active ETF | 11.88 | +0.01 | +0.0842% | 115.16K | |
SUNPJ SUNCORP NYR3QUT [SUNPJ] | 103.9 | +0.26 | +0.2509% | 1.41K | |
PAVE Global X U.S. Infrastructure Development ETF | 12.96 | -0.12 | -0.9174% | 51.1K | |
NABPK National Australia Bank Perpetual Preferred Stock 4.40459% | 105.37 | +0.17 | +0.1606% | 12.36K | |
VBTC VanEck Bitcoin ETF | 24 | -0.06 | -0.2494% | 50.58K | |
PCX Pengana Global Private Credit Trust | 1.95 | -0.01 | -0.2558% | 61.74K | |
FHNG Global X FANG+ (Currency Hedged) ETF | 13.47 | -0.45 | -3.2328% | 84.16K | |
BTXX DigitalX Bitcoin ETF | 25.23 | -0.68 | -2.6245% | 1.12K | |
HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF | 49.8 | -0.37 | -0.7375% | 11.62K | |
BANK Global X Australian Bank Credit ETF | 9.82 | +0.01 | +0.1019% | 28.99K | |
LNYN Lanyon Investment Fund Active ETF | 1.84 | 0 | 0% | 6K | |
DFND VanEck Global Defence ETF | 31.19 | +0.05 | +0.1606% | 20.92K | |
GARP Global X S&P World ex Australia GARP ETF | 12.58 | -0.12 | -0.9449% | 36.39K | |
DTEC Global X Defence Tech ETF | 14.94 | +0.11 | +0.7417% | 4.09K | |
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF | 39.26 | -1.31 | -3.229% | 21.19K | |
MRE Metrics Real Estate Multi-Strategy Fund | 1.45 | +0.05 | +3.5714% | 128.94K | |
STR Stormeur Ltd | 0.2 | 0 | 0% | 0 | |
FUL Fulcrum Lithium Ltd | 0.08 | 0 | 0% | 87.6K | |
IFG InFocus Group Holdings Limited | 0.01 | 0 | 0% | 153.49K | |
FSML Firetrail Australian Small Companies Fund – Active ETF | 1.86 | -0.06 | -3.3766% | 506.43K | |
14D 1414 Degrees Limited | 0.03 | -0 | -6.7568% | 7.17M | |
1AE Aurora Energy Metals Limited | 0.05 | -0 | -4% | 68.96K | |