| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VRCP Vercom SA | 135.6 | 0 | 0% | 2.54K | |
VRGP VRG SA | 5.54 | 0 | 0% | 6.56K | |
VRC Vercom S.A. | 136.4 | +1.4 | +1.037% | 12.32K | |
VOWP Volkswagen AG | 327.1 | -1.8 | -0.5473% | 2 | |
VOXP Voxel SA | 128 | -0.6 | -0.4666% | 15.12K | |
VVD Vivid Games S.A. | 0.57 | -0.01 | -1.7271% | 6.81K | |
WASP Wasko SA | 5.7 | +0.04 | +0.7067% | 25.43K | |
WLT Wielton S.A. | 5.02 | +0.02 | +0.4% | 23.72K | |
WLTP Wielton SA | 5.01 | +0.01 | +0.2% | 32.41K | |
WPRP WoodpeckerCo SA | 2.65 | -0.05 | -1.8519% | 19.02K | |
WPPL Wirtualna Polska Holding SA | 65.2 | +0.1 | +0.1536% | 13.37K | |
WPL Wirtualna Polska Holding S.A. | 65.5 | +0.3 | +0.4601% | 4.89K | |
WRLP Wierzycl | 0.67 | +0.03 | +4.3344% | 1.75K | |
WXF Warimpex Finanz- und Beteiligungs AG | 2.21 | +0.01 | +0.4545% | 823 | |
WXFP Warimpex Finanz & Beteiligungs AG | 2.2 | 0 | 0% | 1.29K | |
XBS XBS Pro-Log S.A. | 64 | 0 | 0% | 8 | |
XPL Xplus S.A. | 3.03 | 0 | 0% | 1.08K | |
XTP XTPL S.A. | 70 | -3 | -4.1096% | 4.66K | |
YOS Yoshi S.A. | 0.71 | -0.01 | -1.9337% | 3.52K | |
ZALP Zalando SE | 110.2 | +4.8 | +4.5541% | 37 | |
ZAPP Grupa Azoty Zaklady Azotowe Pulawy SA | 46.3 | +0.3 | +0.6522% | 272 | |
ZAL Zalando SE | 108.15 | +2.75 | +2.6091% | 500 | |
ZEEP Zespol Elektrowni Patnow Adamow Konin SA | 18.26 | -0.04 | -0.2186% | 2.03K | |
ZAP Zakłady Azotowe Puławy S.A. | 46.9 | +0.5 | +1.0776% | 113 | |
ZEN1 Zeneris Projekty SA | 2.56 | -0.04 | -1.5385% | 100 | |
ETCGLDRMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 159.96 | +0.96 | +0.6038% | 15.91K | |
SCW Scanway S.A. | 279 | -7 | -2.4476% | 7.3K | |
DGE Drago Entertainment S.A. | 23.9 | -0.9 | -3.629% | 115 | |
0P0001FLMO Fidelity MSCI World Index Fund PLN P Acc | 64.96 | -0.16 | -0.242% | 0 | |
0P0001FLMQ Fidelity MSCI Emerging Markets Index Fund PLN P Acc | - | - | - | - | |
0P0001N9KS GAM Sustainable Climate Bond Institutional EUR Acc | 10.18 | -0 | -0.0452% | 0 | |
0P0000WAD4 C-QUADRAT ARTS Total Return Flexible T (PLN) | - | - | - | - | |
0P0001FLMP Fidelity MSCI Japan Index Fund PLN P Acc | 50.38 | -0.94 | -1.8374% | 0 | |
0P000176JX C-QUADRAT ARTS Best Momentum PLN hedge VT | - | - | - | - | |
0P000176JY C-QUADRAT ARTS Total Return Bond PLN hedge VT | - | - | - | - | |
0P0000KYC1 Manulife Singapore Bond A | 1.45 | +0.01 | +0.3472% | 0 | |
0P0001IP8X Fidelity S&P 500 Index Fund PLN P Acc (Hedged) | 64.29 | -0.34 | -0.5218% | 0 | |
0P000176JZ C-QUADRAT ARTS Total Return Balanced PLN hedge VT | - | - | - | - | |
0P0001APBA Primo UCITS Platform ICAV - Miller Opportunity Fund Class Premier PLN Accumulating | - | - | - | - | |
0P0001IP8Y Fidelity MSCI Europe Index Fund PLN P Acc (Hedged) | 52.73 | +0.09 | +0.1737% | 0 | |
0P0000Y162 Neuberger Berman Short Duration High Yield Bond Fund USD A Distributing Class | 8.3 | -0.01 | -0.1203% | 0 | |
EST Enefi Energy Efficiency Plc | 1.4 | 0 | 0% | 20 | |
0P0001FLMU Fidelity S&P 500 Index Fund PLN P Acc | 72.85 | -0.21 | -0.2917% | 0 | |
0P0000NBGC BlackRock Global Funds - Latin American Fund A2 PLN Hedged | 9.74 | +0.06 | +0.6198% | 0 | |
0P0001FLMT Fidelity MSCI Europe Index Fund PLN P Acc | - | - | - | - | |
0P000130NE Schroder International Selection Fund Global Dividend Maximiser A1 Distribution PLN Hedged Q | 19.31 | -0.04 | -0.2087% | 0 | |
0P0000X4SU BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 PLN Hedged | 12.49 | 0 | 0% | 0 | |
0P0000X4SN BlackRock Global Funds - Latin American Fund D2 PLN Hedged | 10.8 | +0.06 | +0.5587% | 0 | |
TSLA Tesla, Inc. | 1,236.8 | +50.6 | +4.2657% | 40 | |
CAP Capitea S.A. | 0.44 | +0.01 | +1.8562% | 417.67K | |