| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VRCP Vercom SA | 127.8 | +0.8 | +0.6299% | 4.86K | |
VRGP VRG SA | 5.4 | +0.08 | +1.5038% | 37.94K | |
VRC Vercom S.A. | 126 | -1.8 | -1.4085% | 6.67K | |
VOWP Volkswagen AG | 303.4 | +11 | +3.762% | 227 | |
VOXP Voxel SA | 150 | +3 | +2.0408% | 9.87K | |
VVD Vivid Games S.A. | 0.58 | +0.02 | +2.8419% | 17.22K | |
WASP Wasko SA | 7.02 | -0.48 | -6.4% | 159.52K | |
WLT Wielton S.A. | 4.97 | +0.04 | +0.8114% | 33.25K | |
WLTP Wielton SA | 4.98 | +0.07 | +1.4257% | 32.73K | |
WPRP WoodpeckerCo SA | 2.55 | -0.08 | -3.0418% | 11.38K | |
WPPL Wirtualna Polska Holding SA | 57.4 | +0.6 | +1.0563% | 1.42K | |
WPL Wirtualna Polska Holding S.A. | 57.6 | +0.8 | +1.4085% | 2.02K | |
WRLP Wierzycl | 0.75 | 0 | 0% | 153 | |
WXF Warimpex Finanz- und Beteiligungs AG | 2.04 | -0.03 | -1.4493% | 52 | |
WXFP Warimpex Finanz & Beteiligungs AG | 2.07 | 0 | 0% | 8.48K | |
XBS XBS Pro-Log S.A. | 63 | -1 | -1.5625% | 11 | |
XPL Xplus S.A. | 3.04 | +0.04 | +1.3333% | 48 | |
XTP XTPL S.A. | 73 | -0.5 | -0.6803% | 958 | |
YOS Yoshi S.A. | 0.7 | +0.02 | +2.346% | 3.4K | |
ZALP Zalando SE | 105.5 | -1.95 | -1.8148% | 62 | |
ZAPP Grupa Azoty Zaklady Azotowe Pulawy SA | 43.7 | -0.6 | -1.3544% | 1.2K | |
ZAL Zalando SE | 105.5 | +6.48 | +6.5441% | 62 | |
ZEEP Zespol Elektrowni Patnow Adamow Konin SA | 19.38 | -0.97 | -4.7666% | 46.97K | |
ZAP Zakłady Azotowe Puławy S.A. | 44.3 | +0.4 | +0.9112% | 823 | |
ZEN1 Zeneris Projekty SA | 3.77 | -0.11 | -2.8351% | 2.03K | |
ETCGLDRMAU HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 159.44 | +0.56 | +0.3525% | 2.21K | |
SCW Scanway S.A. | 323 | -7 | -2.1212% | 25.14K | |
DGE Drago Entertainment S.A. | 21.9 | +0.6 | +2.8169% | 17 | |
0P0001FLMO Fidelity MSCI World Index Fund PLN P Acc | 68.86 | +0.61 | +0.9001% | 0 | |
0P0001FLMQ Fidelity MSCI Emerging Markets Index Fund PLN P Acc | - | - | - | - | |
0P0001N9KS GAM Sustainable Climate Bond Institutional EUR Acc | 10.02 | -0 | -0.0209% | 0 | |
0P0000WAD4 C-QUADRAT ARTS Total Return Flexible T (PLN) | - | - | - | - | |
0P0001FLMP Fidelity MSCI Japan Index Fund PLN P Acc | 55.68 | +0.1 | +0.1747% | 0 | |
0P000176JX C-QUADRAT ARTS Best Momentum PLN hedge VT | - | - | - | - | |
0P000176JY C-QUADRAT ARTS Total Return Bond PLN hedge VT | - | - | - | - | |
0P0000KYC1 Manulife Singapore Bond A | 1.45 | +0.01 | +0.3472% | 0 | |
0P0001IP8X Fidelity S&P 500 Index Fund PLN P Acc (Hedged) | 66.77 | +0.41 | +0.6207% | 0 | |
0P000176JZ C-QUADRAT ARTS Total Return Balanced PLN hedge VT | - | - | - | - | |
0P0001APBA Primo UCITS Platform ICAV - Miller Opportunity Fund Class Premier PLN Accumulating | - | - | - | - | |
0P0001IP8Y Fidelity MSCI Europe Index Fund PLN P Acc (Hedged) | 51.66 | -0.37 | -0.7061% | 0 | |
0P0000Y162 Neuberger Berman Short Duration High Yield Bond Fund USD A Distributing Class | 8.13 | 0 | 0% | 0 | |
EST Enefi Energy Efficiency Plc | 1.9 | 0 | 0% | 21 | |
0P0001FLMU Fidelity S&P 500 Index Fund PLN P Acc | 77.61 | -0.46 | -0.5846% | 0 | |
0P0000NBGC BlackRock Global Funds - Latin American Fund A2 PLN Hedged | 11.51 | +0.15 | +1.3204% | 0 | |
0P0001FLMT Fidelity MSCI Europe Index Fund PLN P Acc | - | - | - | - | |
0P000130NE Schroder International Selection Fund Global Dividend Maximiser A1 Distribution PLN Hedged Q | 18.64 | -0.11 | -0.5783% | 0 | |
0P0000X4SU BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 PLN Hedged | 12.46 | +0.03 | +0.2414% | 0 | |
0P0000X4SN BlackRock Global Funds - Latin American Fund D2 PLN Hedged | 11.04 | -0.02 | -0.1808% | 0 | |
TSLA Tesla, Inc. | 1,433.2 | -6 | -0.4169% | 6 | |
CAP Capitea S.A. | 0.48 | +0.01 | +2.1277% | 129.89K | |