| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2BP Planet B2B SA | 0.06 | +0 | +1.8018% | 94.7K | |
P2C Play2Chill S.A. | 2.3 | -0.06 | -2.5424% | 14.07K | |
PAC3 Proacta SA | 1.5 | -0.09 | -5.6604% | 10.45K | |
PAT Patentus S.A. | 1.91 | +0.01 | +0.5263% | 128 | |
PAS1 Passus SA | 168 | +5.8 | +3.5758% | 6.91K | |
PAS Passus S.A. | 167 | -1.2 | -0.7134% | 3.27K | |
PCF1 PCF Group SA | 3.12 | -0.03 | -0.9524% | 16.24K | |
PBX Poznanska Korporacja Budowlana | 8.05 | -0.29 | -3.4772% | 17.45K | |
PBG PBG S.A. | 0.02 | 0 | 0% | 0 | |
PBF Pbs Finanse S.A. | 0.61 | -0.51 | -45.5357% | 14.97K | |
PCF PCF Group S.A. | 3.11 | -0.01 | -0.3205% | 23.32K | |
PDGP Pyramid Games SA | 4.5 | -0.04 | -0.8811% | 1.14K | |
PCR PCC Rokita S.A. | 64.5 | +0.4 | +0.624% | 3.64K | |
PCO Pepco Group N.V. | 45.67 | +1.17 | +2.6292% | 1.21M | |
PCOP Pepco Group Nv | 44.98 | +0.25 | +0.5589% | 519.31K | |
PCXP PCC Exol SA | 2.09 | -0.01 | -0.4762% | 35.96K | |
PCX PCC Exol S.A. | 2.1 | +0.01 | +0.4785% | 76.16K | |
PEPP Polenergia SA | 53.9 | +0.4 | +0.7477% | 7.62K | |
PEP Polenergia S.A. | 53.8 | -0.1 | -0.1855% | 3.46K | |
PENP Photon | 1.12 | -0.04 | -3.4483% | 8.04K | |
PEN Photon Energy N.V. | 1.12 | -0.01 | -0.8811% | 34.14K | |
PGE PGE Polska Grupa Energetyczna S.A. | 17.26 | -0.03 | -0.1735% | 4.33M | |
PGMP PMPG Polskie Media SA | 2 | 0 | 0% | 50 | |
PGVP PGF Polska Grupa Fotowoltaiczna SA | 1.41 | +0.03 | +2.029% | 113.45K | |
PGM PMPG Polskie Media S.A. | 1.95 | -0.05 | -2.75% | 996 | |
PGV Polska Grupa Fotowoltaiczna S.A. | 1.41 | +0.06 | +4.4444% | 408.46K | |
PHR Pharmena S.A. | 3.02 | -0.01 | -0.33% | 5 | |
PHN Polski Holding Nieruchomosci S.A. | 9.16 | 0 | 0% | 25 | |
PJP PJP Makrum S.A. | 22.4 | +0.5 | +2.2831% | 975 | |
PKPP PKP Cargo | 10.2 | -0.24 | -2.2989% | 219.2K | |
PLMP Polman SA | 0.4 | 0 | 0% | 55 | |
PLTP Plot Twist SA | 1.34 | +0.05 | +3.876% | 4 | |
PLIP Platige | 3.8 | -0.16 | -4.0404% | 75 | |
PLW PlayWay S.A. | 245 | -3.5 | -1.4085% | 1.17K | |
PLWP Playway SA | 248.5 | 0 | 0% | 1.35K | |
PMPP Pamapol SA | 2.26 | 0 | 0% | 41 | |
PNTP PointPack.pl SA | 12.9 | 0 | 0% | 361 | |
PPSP Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA | 0.79 | -0 | -0.2538% | 4.82K | |
PPS Pepees S.A. | 0.79 | -0 | -0.2538% | 790 | |
PRI Pragma Inkasco S.A. | 3.8 | +0.14 | +3.8251% | 315 | |
PRIP Npl Nova SA | 3.82 | 0 | 0% | 101 | |
PRMP Prochem SA | 22.2 | +0.2 | +0.9091% | 22 | |
PRNP Partner Nieruchomosci SA | 22.6 | 0 | 0% | 5 | |
PRM Prochem Group S.A. | 21.7 | 0 | 0% | 1 | |
PROP Promise | 8.85 | +0.35 | +4.1176% | 2.98K | |
PRYM Prymus | 6.1 | 0 | 0% | 3 | |
PRTE Protektor SA | 0.92 | +0.01 | +1.0989% | 18.05K | |
PRT Lubelskie Zaklady Przemyslu | 0.92 | +0.01 | +0.9934% | 18.05K | |
PSHE Porsche Automobil Holding SE Preference Shares | 109.9 | +0.9 | +0.8257% | 6 | |
PTNP Poltronic SA | 0.69 | 0 | 0% | 16 | |