Name Last Change Change % Volume Year Range
Planet B2B SA logo
P2BP Planet B2B SA
0.05 -0 -3.8835% 243.21K
Play2Chill S.A. logo
P2C Play2Chill S.A.
2.68 +0.1 +3.876% 2.1K
Proacta SA logo
PAC3 Proacta SA
1.42 -0.06 -4.0541% 22.06K
Patentus S.A. logo
PAT Patentus S.A.
2.55 -0.06 -2.2989% 12.31K
Passus SA logo
PAS1 Passus SA
121.2 -0.4 -0.3289% 770
Passus S.A. logo
PAS Passus S.A.
120.2 -0.8 -0.6612% 2.05K
PCF Group SA logo
PCF1 PCF Group SA
3.97 +0.25 +6.7204% 96.96K
Poznanska Korporacja Budowlana logo
PBX Poznanska Korporacja Budowlana
9 0 0% 16.35K
PBG S.A. logo
PBG PBG S.A.
0.02 0 0% 0
Pbs Finanse S.A. logo
PBF Pbs Finanse S.A.
1.15 0 0% 1.17K
PCF Group S.A. logo
PCF PCF Group S.A.
3.89 -0.08 -2.0151% 19.9K
Pyramid Games SA logo
PDGP Pyramid Games SA
4.46 -0.02 -0.4464% 17
PCC Rokita S.A. logo
PCR PCC Rokita S.A.
66 -0.9 -1.3453% 9.87K
Pepco Group N.V. logo
PCO Pepco Group N.V.
46.38 -0.29 -0.6214% 1.09M
Pepco Group Nv logo
PCOP Pepco Group Nv
46.67 +0.01 +0.0214% 1.04M
PCC Exol SA logo
PCXP PCC Exol SA
2.05 -0.01 -0.4854% 15.36K
PCC Exol S.A. logo
PCX PCC Exol S.A.
2.04 -0.02 -0.9709% 15.91K
Polenergia SA logo
PEPP Polenergia SA
63.7 0 0% 1.9K
Polenergia S.A. logo
PEP Polenergia S.A.
60.4 -3.3 -5.1805% 43.09K
Photon logo
PENP Photon
1.14 -0.02 -2.1552% 11.62K
Photon Energy N.V. logo
PEN Photon Energy N.V.
1.25 +0.11 +10.1322% 33.71K
PGE Polska Grupa Energetyczna S.A. logo
PGE PGE Polska Grupa Energetyczna S.A.
10.63 -0.08 -0.7466% 1.75M
PMPG Polskie Media SA logo
PGMP PMPG Polskie Media SA
1.99 -0.04 -1.9704% 23
PGF Polska Grupa Fotowoltaiczna SA logo
PGVP PGF Polska Grupa Fotowoltaiczna SA
0.47 +0.02 +3.9779% 11.19K
PMPG Polskie Media S.A. logo
PGM PMPG Polskie Media S.A.
2.04 +0.05 +2.5126% 1
Polska Grupa Fotowoltaiczna S.A. logo
PGV Polska Grupa Fotowoltaiczna S.A.
0.47 0 0% 1.25K
Pharmena S.A. logo
PHR Pharmena S.A.
3.07 +0.01 +0.3268% 929
Polski Holding Nieruchomosci S.A. logo
PHN Polski Holding Nieruchomosci S.A.
9.3 0 0% 270
PJP Makrum S.A. logo
PJP PJP Makrum S.A.
24 +3 +14.2857% 10.91K
PKP Cargo logo
PKPP PKP Cargo
10.5 +0.03 +0.2865% 33.15K
Polman SA logo
PLMP Polman SA
0.37 -0.04 -9.7561% 48
Plot Twist SA logo
PLTP Plot Twist SA
1.43 +0.05 +3.6232% 761
Platige logo
PLIP Platige
6.4 -0.18 -2.7356% 112
PlayWay S.A. logo
PLW PlayWay S.A.
250 +2 +0.8065% 4.51K
Playway SA logo
PLWP Playway SA
250.5 +2.5 +1.0081% 4.09K
Pamapol SA logo
PMPP Pamapol SA
2.05 -0.05 -2.381% 1.89K
PointPack.pl SA logo
PNTP PointPack.pl SA
14.3 -0.1 -0.6944% 1
Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA logo
PPSP Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA
0.76 -0.01 -1.8088% 229
Pepees S.A. logo
PPS Pepees S.A.
0.76 -0.01 -1.8088% 229
Pragma Inkasco S.A. logo
PRI Pragma Inkasco S.A.
3.7 0 0% 15
Npl Nova SA logo
PRIP Npl Nova SA
3.7 0 0% 15
Prochem SA logo
PRMP Prochem SA
21.9 +0.3 +1.3889% 355
Partner Nieruchomosci SA logo
PRNP Partner Nieruchomosci SA
23.6 +2 +9.2593% 88
Prochem Group S.A. logo
PRM Prochem Group S.A.
21.8 -0.1 -0.4566% 99
Promise logo
PROP Promise
9.8 -0.05 -0.5076% 445
Prymus logo
PRYM Prymus
6 0 0% 10
Protektor SA logo
PRTE Protektor SA
1.13 +0 +0.3559% 55.64K
Lubelskie Zaklady Przemyslu logo
PRT Lubelskie Zaklady Przemyslu
1.13 +0 +0.3559% 55.64K
Porsche Automobil Holding SE Preference Shares logo
PSHE Porsche Automobil Holding SE Preference Shares
124.2 -0.6 -0.4808% 2
Poltronic SA logo
PTNP Poltronic SA
0.68 0 0% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.