| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2BP Planet B2B SA | 0.05 | -0 | -3.8835% | 243.21K | |
P2C Play2Chill S.A. | 2.68 | +0.1 | +3.876% | 2.1K | |
PAC3 Proacta SA | 1.42 | -0.06 | -4.0541% | 22.06K | |
PAT Patentus S.A. | 2.55 | -0.06 | -2.2989% | 12.31K | |
PAS1 Passus SA | 121.2 | -0.4 | -0.3289% | 770 | |
PAS Passus S.A. | 120.2 | -0.8 | -0.6612% | 2.05K | |
PCF1 PCF Group SA | 3.97 | +0.25 | +6.7204% | 96.96K | |
PBX Poznanska Korporacja Budowlana | 9 | 0 | 0% | 16.35K | |
PBG PBG S.A. | 0.02 | 0 | 0% | 0 | |
PBF Pbs Finanse S.A. | 1.15 | 0 | 0% | 1.17K | |
PCF PCF Group S.A. | 3.89 | -0.08 | -2.0151% | 19.9K | |
PDGP Pyramid Games SA | 4.46 | -0.02 | -0.4464% | 17 | |
PCR PCC Rokita S.A. | 66 | -0.9 | -1.3453% | 9.87K | |
PCO Pepco Group N.V. | 46.38 | -0.29 | -0.6214% | 1.09M | |
PCOP Pepco Group Nv | 46.67 | +0.01 | +0.0214% | 1.04M | |
PCXP PCC Exol SA | 2.05 | -0.01 | -0.4854% | 15.36K | |
PCX PCC Exol S.A. | 2.04 | -0.02 | -0.9709% | 15.91K | |
PEPP Polenergia SA | 63.7 | 0 | 0% | 1.9K | |
PEP Polenergia S.A. | 60.4 | -3.3 | -5.1805% | 43.09K | |
PENP Photon | 1.14 | -0.02 | -2.1552% | 11.62K | |
PEN Photon Energy N.V. | 1.25 | +0.11 | +10.1322% | 33.71K | |
PGE PGE Polska Grupa Energetyczna S.A. | 10.63 | -0.08 | -0.7466% | 1.75M | |
PGMP PMPG Polskie Media SA | 1.99 | -0.04 | -1.9704% | 23 | |
PGVP PGF Polska Grupa Fotowoltaiczna SA | 0.47 | +0.02 | +3.9779% | 11.19K | |
PGM PMPG Polskie Media S.A. | 2.04 | +0.05 | +2.5126% | 1 | |
PGV Polska Grupa Fotowoltaiczna S.A. | 0.47 | 0 | 0% | 1.25K | |
PHR Pharmena S.A. | 3.07 | +0.01 | +0.3268% | 929 | |
PHN Polski Holding Nieruchomosci S.A. | 9.3 | 0 | 0% | 270 | |
PJP PJP Makrum S.A. | 24 | +3 | +14.2857% | 10.91K | |
PKPP PKP Cargo | 10.5 | +0.03 | +0.2865% | 33.15K | |
PLMP Polman SA | 0.37 | -0.04 | -9.7561% | 48 | |
PLTP Plot Twist SA | 1.43 | +0.05 | +3.6232% | 761 | |
PLIP Platige | 6.4 | -0.18 | -2.7356% | 112 | |
PLW PlayWay S.A. | 250 | +2 | +0.8065% | 4.51K | |
PLWP Playway SA | 250.5 | +2.5 | +1.0081% | 4.09K | |
PMPP Pamapol SA | 2.05 | -0.05 | -2.381% | 1.89K | |
PNTP PointPack.pl SA | 14.3 | -0.1 | -0.6944% | 1 | |
PPSP Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA | 0.76 | -0.01 | -1.8088% | 229 | |
PPS Pepees S.A. | 0.76 | -0.01 | -1.8088% | 229 | |
PRI Pragma Inkasco S.A. | 3.7 | 0 | 0% | 15 | |
PRIP Npl Nova SA | 3.7 | 0 | 0% | 15 | |
PRMP Prochem SA | 21.9 | +0.3 | +1.3889% | 355 | |
PRNP Partner Nieruchomosci SA | 23.6 | +2 | +9.2593% | 88 | |
PRM Prochem Group S.A. | 21.8 | -0.1 | -0.4566% | 99 | |
PROP Promise | 9.8 | -0.05 | -0.5076% | 445 | |
PRYM Prymus | 6 | 0 | 0% | 10 | |
PRTE Protektor SA | 1.13 | +0 | +0.3559% | 55.64K | |
PRT Lubelskie Zaklady Przemyslu | 1.13 | +0 | +0.3559% | 55.64K | |
PSHE Porsche Automobil Holding SE Preference Shares | 124.2 | -0.6 | -0.4808% | 2 | |
PTNP Poltronic SA | 0.68 | 0 | 0% | 5 | |