| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTG Poltreg S.A. | 26 | +0.2 | +0.7752% | 1.81K | |
PTGP Poltreg SA | 26 | +0.2 | +0.7752% | 1.59K | |
PUR Pure Biologics S.A. | 2.93 | +0.35 | +13.5659% | 1.34M | |
PUR1 Pure Biologics SA | 3.28 | +0.35 | +11.9454% | 1.14M | |
PWXP POLWAX | 1 | -0 | -0.4975% | 39.61K | |
PXMP Polimex-Mostostal SA | 7.46 | +0.04 | +0.5394% | 1.64M | |
QUBP Qubicgames SA | 0.61 | +0.01 | +2.521% | 3.76K | |
RAFP Fabryka Obrabiarek RAFAMET SA | 49 | -1 | -2% | 706 | |
RAE Raense S.A. | 1.34 | -0.01 | -0.5935% | 114.65K | |
RBSP Robinson Europe SA | 3.38 | 0 | 0% | 7 | |
RBW Rainbow Tours S.A. | 148.2 | +1.5 | +1.0225% | 17.82K | |
RCA Rocca S.A. | 3.02 | -0.17 | -5.3292% | 305 | |
RDG Read-Gene S.A. | 4.98 | +0.13 | +2.6804% | 1.45K | |
RDN Redan S.A. | 0.05 | 0 | 0% | 0 | |
RESP Resbud SA | 1.56 | 0 | 0% | 54.37K | |
RLP Relpol S.A. | 6.12 | +0.12 | +2% | 11.43K | |
RNCP Reino Capital SA | 1.42 | +0.03 | +2.1583% | 4.07K | |
RNKP Rank Progress SA | 4.9 | +0.05 | +1.0309% | 102 | |
RMK Remak S.A. | 10.45 | +0.1 | +0.9662% | 895 | |
RNDP Render Cube SA | 70.6 | +0.4 | +0.5698% | 364 | |
RNK Rank Progress S.A. | 4.91 | +0.06 | +1.2371% | 132 | |
RPCP Zaklady Magnezytowe Ropczyce SA | 25.6 | +0.7 | +2.8112% | 441 | |
RPC Zaklady Magnezytowe Ropczyce S.A. | 25.6 | +0.7 | +2.8112% | 441 | |
RRHP Roof Renovation SA | 0.06 | 0 | 0% | 47.76K | |
RSP1 Remor Solar Polska SA | 4.38 | +0.06 | +1.3889% | 53 | |
RSTP1 Road Studio SA | 5.6 | 0 | 0% | 5 | |
RWLP Rawlplug SA | 13.95 | 0 | 0% | 196 | |
RWL Rawlplug S.A. | 13.95 | 0 | 0% | 196 | |
RWE RWE AG | 242.1 | 0 | 0% | 13 | |
SAN Banco Santander, S.A. | 55.13 | -0.15 | -0.2713% | 158 | |
SAP SAP SE | 766.6 | -0.2 | -0.0261% | 86 | |
SANR Banco Santander WA | 55.13 | -0.15 | -0.2713% | 158 | |
SBE Softblue S.A. | 0.23 | +0 | +1.7391% | 72.07K | |
SCP Scope Fluidics S.A. | 135.6 | -0.4 | -0.2941% | 1.87K | |
SCPP Scope Fluidics SA | 136 | +1 | +0.7407% | 1.64K | |
SCSP Stem Cells Spin SA | 0.45 | +0.01 | +2.2727% | 10 | |
SDGP Sundragon SA | 0.32 | -0.02 | -6.4706% | 77.56K | |
SDSP Sds Optic SA | 5.4 | +0.2 | +3.8462% | 1.97K | |
SEDP Sedivio SA | 8 | -0.25 | -3.0303% | 316 | |
SEK Seko S.A. | 13.1 | +0.15 | +1.1583% | 2.95K | |
SEL Selena FM S.A. | 48 | 0 | 0% | 1.94K | |
SELP Selena FM SA | 48.4 | 0 | 0% | 501 | |
SEKO Seko SA | 13.1 | +0.15 | +1.1583% | 1.94K | |
SFSP Sfinks Polska SA | 0.44 | +0.01 | +1.1494% | 15.33K | |
SFDP Sfd | 2.6 | -0.11 | -4.059% | 13.35K | |
SFG Silvano Fashion Group AS | 4.49 | 0 | 0% | 4 | |
SEV Sevenet S.A. | 13.55 | -0.15 | -1.0949% | 7.25K | |
SHD Soho Development S.A. | 0.14 | +0.01 | +5.9701% | 35 | |
SGN Sygnity S.A. | 72 | 0 | 0% | 69.1K | |
SHO Shoper S.A. | 42.1 | 0 | 0% | 15.83K | |