| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTG Poltreg S.A. | 19 | -0.55 | -2.8133% | 3.07K | |
PTGP Poltreg SA | 19 | -0.55 | -2.8133% | 3.07K | |
PUR Pure Biologics S.A. | 2.67 | -0.04 | -1.476% | 40.69K | |
PUR1 Pure Biologics SA | 1.53 | -0.01 | -0.3906% | 1.17M | |
PWXP POLWAX | 0.95 | -0.03 | -3.0612% | 32.63K | |
PXMP Polimex-Mostostal SA | 7.42 | -0.08 | -1.0667% | 386.27K | |
QUBP Qubicgames SA | 1.06 | +0.01 | +0.9524% | 10.2K | |
RAFP Fabryka Obrabiarek RAFAMET SA | 38.6 | -0.8 | -2.0305% | 81 | |
RAE Raense S.A. | 1.25 | -0.01 | -0.4762% | 24.26K | |
RBSP Robinson Europe SA | 4.48 | -0.2 | -4.2735% | 7.4K | |
RBW Rainbow Tours S.A. | 125 | -2.4 | -1.8838% | 25.55K | |
RCA Rocca S.A. | 3.52 | 0 | 0% | 1 | |
RDG Read-Gene S.A. | 4.96 | -0.04 | -0.8% | 5 | |
RDN Redan S.A. | 0.05 | 0 | 0% | 0 | |
RESP Resbud SA | 1.47 | -0.03 | -2.3256% | 7.83K | |
RLP Relpol S.A. | 5.76 | 0 | 0% | 2.76K | |
RNCP Reino Capital SA | 1.3 | -0.1 | -7.1429% | 35.45K | |
RNKP Rank Progress SA | 4.35 | -0.05 | -1.1364% | 353 | |
RMK Remak S.A. | 19.55 | -0.05 | -0.2551% | 1.17K | |
RNDP Render Cube SA | 71.6 | -1.4 | -1.9178% | 242 | |
RNK Rank Progress S.A. | 4.35 | -0.05 | -1.1364% | 353 | |
RPCP Zaklady Magnezytowe Ropczyce SA | 22.5 | -0.7 | -3.0172% | 1.85K | |
RPC Zaklady Magnezytowe Ropczyce S.A. | 22.5 | -0.7 | -3.0172% | 1.85K | |
RRHP Roof Renovation SA | 0.04 | -0 | -6.3291% | 270.55K | |
RSP1 Remor Solar Polska SA | 4.6 | -0.24 | -4.9587% | 472 | |
RSTP1 Road Studio SA | 5.14 | +0.06 | +1.1811% | 64 | |
RWLP Rawlplug SA | 15.3 | -0.15 | -0.9709% | 3 | |
RWL Rawlplug S.A. | 15.3 | -0.15 | -0.9709% | 3 | |
RWE RWE AG | 259.5 | -0.5 | -0.1923% | 44 | |
SAN Banco Santander, S.A. | 52.39 | -0.5 | -0.9454% | 401 | |
SAP SAP SE | 862.9 | +59.8 | +7.4462% | 3 | |
SANR Banco Santander WA | 52.39 | -0.5 | -0.9454% | 401 | |
SBE Softblue S.A. | 0.3 | +0 | +0.6803% | 65.16K | |
SCP Scope Fluidics S.A. | 134 | +1.2 | +0.9036% | 2.11K | |
SCPP Scope Fluidics SA | 134 | +1.2 | +0.9036% | 2.11K | |
SCSP Stem Cells Spin SA | 0.48 | +0.02 | +4.3478% | 165 | |
SDGP Sundragon SA | 0.41 | -0.02 | -4.2056% | 147.49K | |
SDSP Sds Optic SA | 3.34 | -0.16 | -4.5714% | 7.36K | |
SEDP Sedivio SA | 7.55 | -0.05 | -0.6579% | 1.68K | |
SEK Seko S.A. | 10.4 | -0.25 | -2.3474% | 4.01K | |
SEL Selena FM S.A. | 55 | -1.8 | -3.169% | 6.55K | |
SELP Selena FM SA | 55.6 | -1.2 | -2.1127% | 6.24K | |
SEKO Seko SA | 10.45 | -0.2 | -1.8779% | 3.79K | |
SFSP Sfinks Polska SA | 0.39 | -0.01 | -3.2419% | 104.08K | |
SFDP Sfd | 3.04 | -0.11 | -3.4921% | 25.72K | |
SFG Silvano Fashion Group AS | 5 | +0.31 | +6.6098% | 32 | |
SEV Sevenet S.A. | 10.7 | 0 | 0% | 7.08K | |
SHD Soho Development S.A. | 0.13 | +0 | +0.7874% | 2.09K | |
SGN Sygnity S.A. | 86.5 | -0.7 | -0.8028% | 6.65K | |
SHO Shoper S.A. | 42.1 | 0 | 0% | 15.83K | |