Name Last Change Change % Volume Year Range
Beta ETF Obligacji 6M Portfelel logo
ETFBCASH Beta ETF Obligacji 6M Portfelel
146.46 -0.02 -0.0136% 11.46K
Murapol S.A. logo
MUR Murapol S.A.
38.75 +0.35 +0.9115% 23.41K
Yara International ASA logo
YRL Yara International ASA
6.02 0 0% 3.98K
Software Mansion SA logo
SWMP Software Mansion SA
27.7 -0.3 -1.0714% 1.99K
Murapol SA logo
MURP Murapol SA
38.4 -0.5 -1.2853% 42.64K
Prosus N.V. logo
PRX Prosus N.V.
178.3 +12.88 +7.7862% 30
QNA Technology SA logo
QNAP QNA Technology SA
36.4 -1.1 -2.9333% 1.2K
Beta ETF MWIG40TR logo
ETFBM40TR Beta ETF MWIG40TR
174.62 +1.18 +0.6804% 19.1K
Beta ETF Nasdaq-100 PLN-Hedged logo
ETFBNDXPL Beta ETF Nasdaq-100 PLN-Hedged
280.95 +0.85 +0.3035% 1.17K
Beta ETF logo
ETFBTBSP Beta ETF
228.6 -1.1 -0.4789% 1.77K
Amundi DAX II UCITS ETF Dist logo
ETFDAX Amundi DAX II UCITS ETF Dist
1,032.6 +1.8 +0.1746% 80
Beta ETF S&P 500 PLN-Hedged logo
ETFBSPXPL Beta ETF S&P 500 PLN-Hedged
134.3 +0.18 +0.1342% 2.79K
Beta ETF WIG20 Lev logo
ETFBW20LV Beta ETF WIG20 Lev
117.72 +1.18 +1.0125% 13.12K
Beta ETF Wig20 Short logo
ETFBW20ST Beta ETF Wig20 Short
165.5 -0.58 -0.3492% 3.79K
Beta ETF WIG20TR logo
ETFBW20TR Beta ETF WIG20TR
82.86 +0.38 +0.4607% 33.23K
Amundi Core S&P 500 Swap UCITS ETF Acc logo
ETFSP500 Amundi Core S&P 500 Swap UCITS ETF Acc
299 +0.65 +0.2179% 2.7K
Beta ETF SWIG80TR logo
ETFBS80TR Beta ETF SWIG80TR
502.3 +2 +0.3998% 2.86K
DM Group S.A. logo
DMG DM Group S.A.
2.33 -0.03 -1.2712% 83
Render Cube S.A. logo
RND Render Cube S.A.
67.4 -3.2 -4.5326% 1.54K
Legg Mason QS MV European Equity Growth and Income Fund Premier Class PLN Accumulating (Hedged) logo
0P00019Z2T Legg Mason QS MV European Equity Growth and Income Fund Premier Class PLN Accumulating (Hedged)
- - - -
Schroder International Selection Fund Global Energy Transition A1 Acc PLN Hedged logo
0P0001KM2V Schroder International Selection Fund Global Energy Transition A1 Acc PLN Hedged
457.89 +6.17 +1.366% 0
JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - PLN (hedged) logo
0P0000US66 JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - PLN (hedged)
642.87 -0.34 -0.0529% 0
Nordea 1 - Global Stable Equity Fund EUR Hedged HE PLN logo
0P0000SCTS Nordea 1 - Global Stable Equity Fund EUR Hedged HE PLN
131.03 -1.82 -1.3696% 0
Schroder International Selection Fund Global Sustainable Growth A1 Acc PLN Hedged logo
0P0001KEYO Schroder International Selection Fund Global Sustainable Growth A1 Acc PLN Hedged
711.6 +3.6 +0.5087% 0
Fidelity Funds - Sustainable Water & Waste Fund A Acc PLN (PLN/USD hedged) logo
0P0001J81K Fidelity Funds - Sustainable Water & Waste Fund A Acc PLN (PLN/USD hedged)
12.67 +0.15 +1.1981% 0
Aberdeen Standard SICAV I- Asian Credit Bond Fund A Acc HKD logo
0P0001NTBY Aberdeen Standard SICAV I- Asian Credit Bond Fund A Acc HKD
- - - -
Nordea 1 - European Corporate Bond Fund E PLN logo
0P00001BPK Nordea 1 - European Corporate Bond Fund E PLN
186.21 -0.68 -0.3645% 0
NBI SmartData U.S. Equity Fund H Series / LSC logo
0P0001HAJH NBI SmartData U.S. Equity Fund H Series / LSC
20.19 +0.11 +0.5539% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 PLN Hedged logo
0P0000NEDL BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 PLN Hedged
11.66 0 0% 0
Pko Absolutnej Stopy Zwrotu Europa Wschod Zachod Fiz logo
PKOASZEWZ Pko Absolutnej Stopy Zwrotu Europa Wschod Zachod Fiz
- - - -
Nordea 1 - Emerging Stars Equity Fund E PLN logo
0P0001JM7K Nordea 1 - Emerging Stars Equity Fund E PLN
- - - -
AB FCP I - European Income Portfolio A2 PLN H logo
0P0001HC69 AB FCP I - European Income Portfolio A2 PLN H
131.31 -0.13 -0.0989% 0
Schroder International Selection Fund EURO Equity A1 Accumulation PLN Hedged logo
0P0000YKBY Schroder International Selection Fund EURO Equity A1 Accumulation PLN Hedged
223.45 +0.97 +0.4348% 0
Nordea 1 - Alpha 10 MA Fund HE PLN logo
0P0001EDVL Nordea 1 - Alpha 10 MA Fund HE PLN
- - - -
Towarzystwo Funduszy Inwestycyjnych PZU SA- PZU Fundusz Inwestycyjny Zamkniety Legato logo
PZULEGATO Towarzystwo Funduszy Inwestycyjnych PZU SA- PZU Fundusz Inwestycyjny Zamkniety Legato
- - - -
OPERA Avista-plus.pl logo
0P0000NAEK OPERA Avista-plus.pl
- - - -
BlackRock Global Funds - Asian Dragon Fund A2 PLN Hedged logo
0P00018Y0H BlackRock Global Funds - Asian Dragon Fund A2 PLN Hedged
190.97 +1.78 +0.9409% 0
Cambridge Asset Allocation Corporate Class P logo
0P0001FJ55 Cambridge Asset Allocation Corporate Class P
12.93 +0.01 +0.0604% 0
Schroder International Selection Fund Frontier Markets Equity A1 Accumulation PLN Hedged logo
0P0000YNGJ Schroder International Selection Fund Frontier Markets Equity A1 Accumulation PLN Hedged
970.33 -4.71 -0.483% 0
Amplico FIO Malych i Srednich Spólek I logo
0P0000KBK5 Amplico FIO Malych i Srednich Spólek I
- - - -
Schroder International Selection Fund Global Multi-Asset Income A1 Distribution PLN Hedged Q logo
0P00016MH4 Schroder International Selection Fund Global Multi-Asset Income A1 Distribution PLN Hedged Q
342.21 -0.17 -0.051% 0
CAN Dividend (GWLIM) 75/75 (PS1) logo
0P0000W7RZ CAN Dividend (GWLIM) 75/75 (PS1)
33.2 -0.02 -0.0488% 0
Investor Fundusz Inwestycyjny Zamkniety logo
INVCEEFIZ Investor Fundusz Inwestycyjny Zamkniety
- - - -
Nordea 1 - Nordic Equity Small Cap Fund E PLN logo
0P0000YK8W Nordea 1 - Nordic Equity Small Cap Fund E PLN
197.09 -2.07 -1.0377% 0
BlackRock Global Funds - World Mining Fund D2 PLN Hedged logo
0P0000X6J1 BlackRock Global Funds - World Mining Fund D2 PLN Hedged
15.33 +0.08 +0.5246% 0
BlackRock Global Funds - Euro Bond Fund A2 PLN Hedged logo
0P00018Y0K BlackRock Global Funds - Euro Bond Fund A2 PLN Hedged
119.65 -0.12 -0.1002% 0
Pioneer Akcji Polskich logo
0P0000F8NU Pioneer Akcji Polskich
- - - -
Schroder International Selection Fund Global Gold A Accumulation PLN Hedged logo
0P000184E8 Schroder International Selection Fund Global Gold A Accumulation PLN Hedged
1,228.56 +3.5 +0.2859% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 PLN Hedged logo
0P0000X7S9 BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 PLN Hedged
21.65 -0.01 -0.0462% 0
JPMorgan Investment Funds - Global High Yield Bond Fund C (acc) - PLN (hedged) logo
0P0000X270 JPMorgan Investment Funds - Global High Yield Bond Fund C (acc) - PLN (hedged)
700.48 -0.33 -0.0471% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.