| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETFBCASH Beta ETF Obligacji 6M Portfelel | 147.44 | +0.02 | +0.0136% | 19.49K | |
MUR Murapol S.A. | 36.5 | -0.1 | -0.2732% | 15.92K | |
YRL Yara International ASA | 5.8 | +0.38 | +7.0111% | 1.46K | |
SWMP Software Mansion SA | 18.15 | -0.85 | -4.4737% | 777 | |
MURP Murapol SA | 36.7 | +0.4 | +1.1019% | 14.16K | |
PRX Prosus N.V. | 157.58 | -0.86 | -0.5428% | 50 | |
QNAP QNA Technology SA | 34.5 | +0.5 | +1.4706% | 2.4K | |
ETFBM40TR Beta ETF MWIG40TR | 174.74 | -0.6 | -0.3422% | 42.3K | |
ETFBNDXPL Beta ETF Nasdaq-100 PLN-Hedged | 280.75 | -5.25 | -1.8357% | 6.96K | |
ETFBTBSP Beta ETF | 225.85 | +0.5 | +0.2219% | 2.89K | |
ETFDAX Amundi DAX II UCITS ETF Dist | 1,010.6 | +4 | +0.3974% | 52 | |
ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 133.52 | -0.68 | -0.5067% | 4.8K | |
ETFBW20LV Beta ETF WIG20 Lev | 127.96 | -0.84 | -0.6522% | 8.87K | |
ETFBW20ST Beta ETF Wig20 Short | 158.8 | +0.46 | +0.2905% | 6.49K | |
ETFBW20TR Beta ETF WIG20TR | 87.35 | +0.1 | +0.1146% | 79.02K | |
ETFSP500 Amundi Core S&P 500 Swap UCITS ETF Acc | 311.6 | -4.85 | -1.5326% | 6.2K | |
ETFBS80TR Beta ETF SWIG80TR | 488.05 | -5.45 | -1.1044% | 2.9K | |
DMG DM Group S.A. | 1.92 | -0.02 | -1.0309% | 863 | |
RND Render Cube S.A. | 71.6 | -1.4 | -1.9178% | 242 | |
0P00019Z2T Legg Mason QS MV European Equity Growth and Income Fund Premier Class PLN Accumulating (Hedged) | - | - | - | - | |
0P0001KM2V Schroder International Selection Fund Global Energy Transition A1 Acc PLN Hedged | 417.73 | -2.8 | -0.6653% | 0 | |
0P0000US66 JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - PLN (hedged) | 633.87 | +1.71 | +0.2705% | 0 | |
0P0000SCTS Nordea 1 - Global Stable Equity Fund EUR Hedged HE PLN | 133.03 | +0.69 | +0.5198% | 0 | |
0P0001KEYO Schroder International Selection Fund Global Sustainable Growth A1 Acc PLN Hedged | 749.57 | -1.67 | -0.2227% | 0 | |
0P0001J81K Fidelity Funds - Sustainable Water & Waste Fund A Acc PLN (PLN/USD hedged) | 12.11 | -0.02 | -0.1649% | 0 | |
0P0001NTBY Aberdeen Standard SICAV I- Asian Credit Bond Fund A Acc HKD | - | - | - | - | |
0P00001BPK Nordea 1 - European Corporate Bond Fund E PLN | 185 | -0.38 | -0.2073% | 0 | |
0P0001HAJH NBI SmartData U.S. Equity Fund H Series / LSC | 19.9 | -0.19 | -0.9246% | 0 | |
0P0000NEDL BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 PLN Hedged | 11.59 | -0.05 | -0.4296% | 0 | |
PKOASZEWZ Pko Absolutnej Stopy Zwrotu Europa Wschod Zachod Fiz | - | - | - | - | |
0P0001JM7K Nordea 1 - Emerging Stars Equity Fund E PLN | - | - | - | - | |
0P0001HC69 AB FCP I - European Income Portfolio A2 PLN H | 128.09 | +0.09 | +0.0703% | 0 | |
0P0000YKBY Schroder International Selection Fund EURO Equity A1 Accumulation PLN Hedged | 223.65 | +1.15 | +0.515% | 0 | |
0P0001EDVL Nordea 1 - Alpha 10 MA Fund HE PLN | - | - | - | - | |
PZULEGATO Towarzystwo Funduszy Inwestycyjnych PZU SA- PZU Fundusz Inwestycyjny Zamkniety Legato | - | - | - | - | |
0P0000NAEK OPERA Avista-plus.pl | - | - | - | - | |
0P00018Y0H BlackRock Global Funds - Asian Dragon Fund A2 PLN Hedged | 192.31 | -7.03 | -3.5266% | 0 | |
0P0001FJ55 Cambridge Asset Allocation Corporate Class P | 12.85 | +0.13 | +1.0226% | 0 | |
0P0000YNGJ Schroder International Selection Fund Frontier Markets Equity A1 Accumulation PLN Hedged | 973.73 | -6.17 | -0.6296% | 0 | |
0P0000KBK5 Amplico FIO Malych i Srednich Spólek I | - | - | - | - | |
0P00016MH4 Schroder International Selection Fund Global Multi-Asset Income A1 Distribution PLN Hedged Q | 337.96 | -0.86 | -0.2544% | 0 | |
0P0000W7RZ CAN Dividend (GWLIM) 75/75 (PS1) | 32.44 | +0.38 | +1.1792% | 0 | |
INVCEEFIZ Investor Fundusz Inwestycyjny Zamkniety | - | - | - | - | |
0P0000YK8W Nordea 1 - Nordic Equity Small Cap Fund E PLN | 204.27 | +2.39 | +1.1839% | 0 | |
0P0000X6J1 BlackRock Global Funds - World Mining Fund D2 PLN Hedged | 16.61 | -0.61 | -3.5424% | 0 | |
0P00018Y0K BlackRock Global Funds - Euro Bond Fund A2 PLN Hedged | 116.91 | +0.05 | +0.0428% | 0 | |
0P0000F8NU Pioneer Akcji Polskich | - | - | - | - | |
0P000184E8 Schroder International Selection Fund Global Gold A Accumulation PLN Hedged | 1,524.49 | +5.96 | +0.3922% | 0 | |
0P0000X7S9 BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 PLN Hedged | 21.35 | +0.03 | +0.1407% | 0 | |
0P0000X270 JPMorgan Investment Funds - Global High Yield Bond Fund C (acc) - PLN (hedged) | 689.91 | +0.64 | +0.0928% | 0 | |