| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGSS Rosgosstrakh Insurance Company Public Joint Stock Company | 0.18 | -0 | -0.3322% | 2.26M | |
AQUA PJSC Inarctica | 325.6 | +6.1 | +1.9092% | 253.27K | |
UTAR Utair Aviation PJSC | 8.4 | 0 | 0% | 32.4K | |
BELU Novabev Group | 265.8 | -1.4 | -0.524% | 410.62K | |
MAIL Mail.Ru Group Ltd | 137 | +2.75 | +2.0484% | 22.48M | |
MSRS Rosseti Moscow Region PJSC | 1.71 | -0.01 | -0.4655% | 12.62M | |
MFGSP Slavneft-Megionneftegaz Pfd | 235.5 | +0.5 | +0.2128% | 6.6K | |
MSNG Mosenergo PJSC | 1.34 | -0 | -0.2968% | 106.4M | |
AVAN Avangard Bank P.J.S.C. | 548 | 0 | 0% | 711 | |
UWGN United Wagon Company PJSC | 20.66 | -0.22 | -1.0536% | 1.19M | |
KAZTP KuibyshevAzot Pfd | 372 | 0 | 0% | 5.54K | |
KAZT Kuibyshevazot P.J.S.C. | 368.4 | -10 | -2.6427% | 34.32K | |
VJGZ Varyeganneftegaz PJSC | 2,710 | 0 | 0% | 1.25K | |
JNOS Slavneft-Yaroslavnefteorgsintez Joint Stock Company | 28.44 | -0.38 | -1.3185% | 149.2K | |
POSI Positive Group PJSC | 1,092.2 | -8.4 | -0.7632% | 353.15K | |
MGTSP MGTS Preferred Stock | 1,190 | +16 | +1.3629% | 693 | |
GEMC United Medical Group P.J.S.C. | 609.1 | -11.2 | -1.8056% | 28.54K | |
LSRG Lsr Group PJSC | 530.2 | +0.4 | +0.0755% | 75.05K | |
MRKP Interregional Distribution Grid Company of Centre and Volga Region PJSC | 0.55 | +0.01 | +1.8215% | 80.72M | |
MFGS Slavneft-Megionneftegaz OJSC | 306 | -2 | -0.6494% | 3.3K | |
KMAZ Kamaz PJSC | 58.4 | -1.2 | -2.0134% | 408.53K | |
SELG Seligdar Public Joint Stock Company | 40.71 | -0.86 | -2.0688% | 9.91M | |
MRKU IDGC of Urals JSC | 0.67 | +0 | +0.6573% | 21.66M | |
USBN Uralsib Bank PJSC | 0.12 | +0 | +0.9574% | 4.43M | |
TNSE TNS Energos Public Joint Stock Company | 3,535 | +15 | +0.4261% | 350 | |
MRKS MRSK Sibiri PJSC | 0.48 | -0 | -0.5139% | 6.53M | |
OGKB OGK-2 Public Joint Stock Company | 0.23 | +0 | +1.4414% | 145.61M | |
RTSB TNS Energo Rostov-Na-Donu PJSC | 2.76 | +0.01 | +0.5464% | 117K | |
YAKG Yakutsk Fuel and Energy Company PJSC | 34.9 | -0.2 | -0.5698% | 107.83K | |
RNFT Vodafone Group Plc Option December 2018 Puts | 92.55 | -0.05 | -0.054% | 5.52M | |
MRKK MRSK Severo-Kavkaza Public Joint Stock Company | 14.4 | +0.62 | +4.4993% | 414.2K | |
NKHP Novorossiysk Grain Plant PJSC | 377.5 | -6.5 | -1.6927% | 16.99K | |
AMEZ Ashinskiy Metallurgical Works | 21.4 | +0.02 | +0.117% | 147.4K | |
DVEC Far-Eastern Energy Company PJSC | 1.62 | +0.01 | +0.3727% | 1.09M | |
VJGZP Vareganneftegaz Preferred Stock | 1,200 | -4 | -0.3322% | 527 | |
WUSH Whoosh Holding PJSC | 37.07 | +0.81 | +2.2339% | 7.08M | |
CHMK Chelyabinsk Metallurgical Plant | 3,145 | +15 | +0.4792% | 76 | |
RKKE RSC Energia OJSC | 11,170 | +50 | +0.4496% | 129 | |
MRKV Rosseti Volga PJSC | 0.21 | +0 | +1.7806% | 125.71M | |
MTLR Mechel Public Joint Stock Company | 42.49 | -1.22 | -2.7911% | 22.17M | |
KZOSP Kazan Organichesky Sinthez AO Preferred | 14.7 | +0.1 | +0.6849% | 51.16K | |
UKUZ Southern Kuzbass Coal Company PJSC | 598 | -14 | -2.2876% | 1.21K | |
MSTT Mostotrest PJSC | 71.25 | +0.1 | +0.1405% | 24.57K | |
BLNG Belon Public Joint Stock Company | 7.59 | -0.06 | -0.7843% | 246.9K | |
ABRD Abrau-Durso Public Joint Stock Company | 116.8 | -0.8 | -0.6803% | 48.88K | |
VRSB TNS Energo Voronezh PJSC | 241.5 | +3.5 | +1.4706% | 2.52K | |
TGKA TGC-1 Public Joint-Stock Company | 0 | +0 | +1.3723% | 6.89B | |
MRKC Rosetti Centre PJSC | 0.71 | +0.01 | +1.4339% | 53.53M | |
KCHE Kamchatskenergo PJSC | 0.47 | +0.01 | +2.8698% | 18.96M | |
NNSB TNS Energo Nizhny Novgorod | 2,540 | -30 | -1.1673% | 473 | |