| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGSS Rosgosstrakh Insurance Company Public Joint Stock Company | 0.21 | 0 | 0% | 13.13M | |
AQUA PJSC Inarctica | 343.4 | +8.2 | +2.4463% | 278.19K | |
UTAR Utair Aviation PJSC | 9.16 | +0.01 | +0.1093% | 1.6K | |
BELU Novabev Group | 286 | +2 | +0.7042% | 3.14K | |
MAIL Mail.Ru Group Ltd | 152.15 | +0.75 | +0.4954% | 581.8K | |
MSRS Rosseti Moscow Region PJSC | 1.73 | 0 | 0% | 1.7M | |
MFGSP Slavneft-Megionneftegaz Pfd | 196 | -1 | -0.5076% | 650 | |
MSNG Mosenergo PJSC | 1.64 | -0.04 | -2.3263% | 31.47M | |
AVAN Avangard Bank P.J.S.C. | 561 | -7 | -1.2324% | 2.1K | |
UWGN United Wagon Company PJSC | 21.26 | +0.58 | +2.8046% | 895.28K | |
KAZTP KuibyshevAzot Pfd | 376.5 | -3 | -0.7905% | 2.29K | |
KAZT Kuibyshevazot P.J.S.C. | 370 | +2 | +0.5435% | 9.99K | |
VJGZ Varyeganneftegaz PJSC | 3,080 | +10 | +0.3257% | 24 | |
JNOS Slavneft-Yaroslavnefteorgsintez Joint Stock Company | 30.82 | -0.68 | -2.1587% | 153.1K | |
POSI Positive Group PJSC | 1,000.2 | -17.4 | -1.7099% | 742.69K | |
MGTSP MGTS Preferred Stock | 1,420 | +6 | +0.4243% | 3.36K | |
GEMC United Medical Group P.J.S.C. | 663.9 | +6.1 | +0.9273% | 9.44K | |
LSRG Lsr Group PJSC | 566 | +1.2 | +0.2125% | 5.76K | |
MRKP Interregional Distribution Grid Company of Centre and Volga Region PJSC | 0.54 | 0 | 0% | 10.28M | |
MFGS Slavneft-Megionneftegaz OJSC | 311 | +4 | +1.3029% | 650 | |
KMAZ Kamaz PJSC | 56.2 | -1.9 | -3.2702% | 742.59K | |
SELG Seligdar Public Joint Stock Company | 42.63 | +0.24 | +0.5662% | 1.41M | |
MRKU IDGC of Urals JSC | 0.62 | +0.01 | +1.1704% | 36.56M | |
USBN Uralsib Bank PJSC | 0.12 | +0 | +1.6543% | 7.28M | |
TNSE TNS Energos Public Joint Stock Company | 3,165 | -20 | -0.6279% | 12 | |
MRKS MRSK Sibiri PJSC | 0.39 | -0 | -0.2577% | 2.98M | |
OGKB OGK-2 Public Joint Stock Company | 0.23 | +0 | +0.2654% | 20.06M | |
RTSB TNS Energo Rostov-Na-Donu PJSC | 2.81 | 0 | 0% | 5K | |
YAKG Yakutsk Fuel and Energy Company PJSC | 35.5 | +0.35 | +0.9957% | 24.76K | |
RNFT Vodafone Group Plc Option December 2018 Puts | 86.8 | +0.4 | +0.463% | 1.3M | |
MRKK MRSK Severo-Kavkaza Public Joint Stock Company | 14.12 | +0.02 | +0.1418% | 8.28K | |
NKHP Novorossiysk Grain Plant PJSC | 378.5 | +0.5 | +0.1323% | 8.77K | |
AMEZ Ashinskiy Metallurgical Works | 21.4 | +0.02 | +0.117% | 147.4K | |
DVEC Far-Eastern Energy Company PJSC | 1.43 | +0.02 | +1.4947% | 707K | |
VJGZP Vareganneftegaz Preferred Stock | 1,266 | +28 | +2.2617% | 1.24K | |
WUSH Whoosh Holding PJSC | 56.32 | +2.6 | +4.8399% | 12.6M | |
CHMK Chelyabinsk Metallurgical Plant | 3,185 | +15 | +0.4732% | 94 | |
RKKE RSC Energia OJSC | 12,450 | +110 | +0.8914% | 86 | |
MRKV Rosseti Volga PJSC | 0.21 | 0 | 0% | 19.57M | |
MTLR Mechel Public Joint Stock Company | 40.63 | +0.72 | +1.8041% | 18.01M | |
KZOSP Kazan Organichesky Sinthez AO Preferred | 15.35 | 0 | 0% | 61.99K | |
UKUZ Southern Kuzbass Coal Company PJSC | 592 | 0 | 0% | 220 | |
MSTT Mostotrest PJSC | 76.7 | +0.7 | +0.9211% | 6.42K | |
BLNG Belon Public Joint Stock Company | 8.39 | +0.1 | +1.2063% | 20K | |
ABRD Abrau-Durso Public Joint Stock Company | 119.8 | +2.4 | +2.0443% | 19.2K | |
VRSB TNS Energo Voronezh PJSC | 257.5 | +3.5 | +1.378% | 34.84K | |
TGKA TGC-1 Public Joint-Stock Company | 0 | +0 | +0.0403% | 10.03B | |
MRKC Rosetti Centre PJSC | 0.67 | +0 | +0.6318% | 5.96M | |
KCHE Kamchatskenergo PJSC | 0.34 | -0 | -0.2976% | 270K | |
NNSB TNS Energo Nizhny Novgorod | 3,580 | 0 | 0% | 71 | |