Name Last Change Change % Volume Year Range
Rosgosstrakh Insurance Company Public Joint Stock Company logo
RGSS Rosgosstrakh Insurance Company Public Joint Stock Company
0.18 -0 -0.3322% 2.26M
PJSC Inarctica logo
AQUA PJSC Inarctica
325.6 +6.1 +1.9092% 253.27K
Utair Aviation PJSC logo
UTAR Utair Aviation PJSC
8.4 0 0% 32.4K
Novabev Group logo
BELU Novabev Group
265.8 -1.4 -0.524% 410.62K
Mail.Ru Group Ltd logo
MAIL Mail.Ru Group Ltd
137 +2.75 +2.0484% 22.48M
Rosseti Moscow Region PJSC logo
MSRS Rosseti Moscow Region PJSC
1.71 -0.01 -0.4655% 12.62M
Slavneft-Megionneftegaz Pfd logo
MFGSP Slavneft-Megionneftegaz Pfd
235.5 +0.5 +0.2128% 6.6K
Mosenergo PJSC logo
MSNG Mosenergo PJSC
1.34 -0 -0.2968% 106.4M
Avangard Bank P.J.S.C. logo
AVAN Avangard Bank P.J.S.C.
548 0 0% 711
United Wagon Company PJSC logo
UWGN United Wagon Company PJSC
20.66 -0.22 -1.0536% 1.19M
KuibyshevAzot Pfd logo
KAZTP KuibyshevAzot Pfd
372 0 0% 5.54K
Kuibyshevazot P.J.S.C. logo
KAZT Kuibyshevazot P.J.S.C.
368.4 -10 -2.6427% 34.32K
Varyeganneftegaz PJSC logo
VJGZ Varyeganneftegaz PJSC
2,710 0 0% 1.25K
Slavneft-Yaroslavnefteorgsintez Joint Stock Company logo
JNOS Slavneft-Yaroslavnefteorgsintez Joint Stock Company
28.44 -0.38 -1.3185% 149.2K
Positive Group PJSC logo
POSI Positive Group PJSC
1,092.2 -8.4 -0.7632% 353.15K
MGTS Preferred Stock logo
MGTSP MGTS Preferred Stock
1,190 +16 +1.3629% 693
United Medical Group P.J.S.C. logo
GEMC United Medical Group P.J.S.C.
609.1 -11.2 -1.8056% 28.54K
Lsr Group PJSC logo
LSRG Lsr Group PJSC
530.2 +0.4 +0.0755% 75.05K
Interregional Distribution Grid Company of Centre and Volga Region PJSC logo
MRKP Interregional Distribution Grid Company of Centre and Volga Region PJSC
0.55 +0.01 +1.8215% 80.72M
Slavneft-Megionneftegaz OJSC logo
MFGS Slavneft-Megionneftegaz OJSC
306 -2 -0.6494% 3.3K
Kamaz PJSC logo
KMAZ Kamaz PJSC
58.4 -1.2 -2.0134% 408.53K
Seligdar Public Joint Stock Company logo
SELG Seligdar Public Joint Stock Company
40.71 -0.86 -2.0688% 9.91M
IDGC of Urals JSC logo
MRKU IDGC of Urals JSC
0.67 +0 +0.6573% 21.66M
Uralsib Bank PJSC logo
USBN Uralsib Bank PJSC
0.12 +0 +0.9574% 4.43M
TNS Energos Public Joint Stock Company logo
TNSE TNS Energos Public Joint Stock Company
3,535 +15 +0.4261% 350
MRSK Sibiri PJSC logo
MRKS MRSK Sibiri PJSC
0.48 -0 -0.5139% 6.53M
OGK-2 Public Joint Stock Company logo
OGKB OGK-2 Public Joint Stock Company
0.23 +0 +1.4414% 145.61M
TNS Energo Rostov-Na-Donu PJSC logo
RTSB TNS Energo Rostov-Na-Donu PJSC
2.76 +0.01 +0.5464% 117K
Yakutsk Fuel and Energy Company PJSC logo
YAKG Yakutsk Fuel and Energy Company PJSC
34.9 -0.2 -0.5698% 107.83K
Vodafone Group Plc Option December 2018 Puts logo
RNFT Vodafone Group Plc Option December 2018 Puts
92.55 -0.05 -0.054% 5.52M
MRSK Severo-Kavkaza Public Joint Stock Company logo
MRKK MRSK Severo-Kavkaza Public Joint Stock Company
14.4 +0.62 +4.4993% 414.2K
Novorossiysk Grain Plant PJSC logo
NKHP Novorossiysk Grain Plant PJSC
377.5 -6.5 -1.6927% 16.99K
Ashinskiy Metallurgical Works logo
AMEZ Ashinskiy Metallurgical Works
21.4 +0.02 +0.117% 147.4K
Far-Eastern Energy Company PJSC logo
DVEC Far-Eastern Energy Company PJSC
1.62 +0.01 +0.3727% 1.09M
Vareganneftegaz Preferred Stock logo
VJGZP Vareganneftegaz Preferred Stock
1,200 -4 -0.3322% 527
Whoosh Holding PJSC logo
WUSH Whoosh Holding PJSC
37.07 +0.81 +2.2339% 7.08M
Chelyabinsk Metallurgical Plant logo
CHMK Chelyabinsk Metallurgical Plant
3,145 +15 +0.4792% 76
RSC Energia OJSC logo
RKKE RSC Energia OJSC
11,170 +50 +0.4496% 129
Rosseti Volga PJSC logo
MRKV Rosseti Volga PJSC
0.21 +0 +1.7806% 125.71M
Mechel Public Joint Stock Company logo
MTLR Mechel Public Joint Stock Company
42.49 -1.22 -2.7911% 22.17M
Kazan Organichesky Sinthez AO Preferred logo
KZOSP Kazan Organichesky Sinthez AO Preferred
14.7 +0.1 +0.6849% 51.16K
Southern Kuzbass Coal Company PJSC logo
UKUZ Southern Kuzbass Coal Company PJSC
598 -14 -2.2876% 1.21K
Mostotrest PJSC logo
MSTT Mostotrest PJSC
71.25 +0.1 +0.1405% 24.57K
Belon Public Joint Stock Company logo
BLNG Belon Public Joint Stock Company
7.59 -0.06 -0.7843% 246.9K
Abrau-Durso Public Joint Stock Company logo
ABRD Abrau-Durso Public Joint Stock Company
116.8 -0.8 -0.6803% 48.88K
TNS Energo Voronezh PJSC logo
VRSB TNS Energo Voronezh PJSC
241.5 +3.5 +1.4706% 2.52K
TGC-1 Public Joint-Stock Company logo
TGKA TGC-1 Public Joint-Stock Company
0 +0 +1.3723% 6.89B
Rosetti Centre PJSC logo
MRKC Rosetti Centre PJSC
0.71 +0.01 +1.4339% 53.53M
Kamchatskenergo PJSC logo
KCHE Kamchatskenergo PJSC
0.47 +0.01 +2.8698% 18.96M
TNS Energo Nizhny Novgorod logo
NNSB TNS Energo Nizhny Novgorod
2,540 -30 -1.1673% 473

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.