| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NKNCP Nizhnekamskneftekhim PJSC | 67.06 | +1.48 | +2.2568% | 146.34K | |
NKSH Nizhnekamskshina PJSC | 32 | 0 | 0% | 300 | |
OZON Ozon Holdings PLC ADR | 4,022.5 | +37.5 | +0.941% | 743.5K | |
PMSBP Permenergosbyt PJSC | 477.6 | +3.8 | +0.802% | 13.23K | |
RASP Raspadskaya PJSC | 127.05 | +1.45 | +1.1545% | 99.79K | |
RENI Renaissance Insurance Group JSC | 47.25 | -0.19 | -0.4005% | 69.71K | |
ROSN Rosneft Oil Company PJSC | 351.35 | +4.1 | +1.1807% | 1.2M | |
ROST Rosinter Restaurants Holding OJSC | 70.2 | -0.2 | -0.2841% | 110 | |
RTSBP Energosbyt Rostovenergo Preferred Stock | 1.15 | +0.02 | +1.9504% | 6K | |
RTKMP Rostelecom Preferred Stock | 44.5 | -1 | -2.1978% | 1.05M | |
SAREP Saratovenergo JSC Preferred | 0.42 | 0 | 0% | 40K | |
SBERP Sberbank of Russia Preferred Stock | 283.71 | +0.97 | +0.3431% | 99.96K | |
SFIN SFI PJSC | 642.4 | 0 | 0% | 298.56K | |
SNGSP Surgutneftegas PJSC | 43.04 | +0.02 | +0.0581% | 3.07M | |
STSB Stavropolenergosbyt PJSC | 3.37 | -0.08 | -2.4602% | 396K | |
SVET JSC Svetofor Group | - | - | - | - | |
TATNP Tatneft PJSC Preferred Stock | 513.4 | +7 | +1.3823% | 603K | |
TGKBP TGC Industries Inc. Preferred Stock | 0.01 | +0 | +0.2614% | 1.9M | |
TORSP Tomsk Distribution Preferred Stock | 0.61 | -0.01 | -0.9693% | 10K | |
TRMK TMK Public Joint Stock Company | 58.96 | +0.88 | +1.5151% | 199.76K | |
UPRO Unipro PJSC | 1.13 | -0 | -0.1771% | 263.05M | |
VSYDP Vyborg Shipyard Preferred Stock | 6,450 | +100 | +1.5748% | 679 | |
YNDX Yandex NV | 4,004 | +8.5 | +0.2127% | 59.66K | |
FXRB FinEx Tradable Russian Corporate Bonds UCITS ETF | 14.3 | 0 | 0% | 0 | |
RU000A0JR3X5 TRANSFINGROUP | - | - | - | - | |
RU000A0JR7W8 UNITED ASSET MGMT | - | - | - | - | |
RU000A0JQUQ5 PIF Kapital XXI vek | - | - | - | - | |
RU000A101UY0 MKB INVESTMENTS AS | - | - | - | - | |
| - | - | - | - | | |
RU000A0JPJ35 PIF RVM Delovaya Nedvizimost | - | - | - | - | |
RU0006922044 BCS WEALTH MGT | - | - | - | - | |
RU000A0JR2C1 VTB CAPITAL ASSET | - | - | - | - | |