| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NKNCP Nizhnekamskneftekhim PJSC | 67.06 | +1.48 | +2.2568% | 146.34K | |
NKSH Nizhnekamskshina PJSC | 32.05 | -0.15 | -0.4658% | 3.3K | |
OZON Ozon Holdings PLC ADR | 4,022.5 | +37.5 | +0.941% | 743.5K | |
PMSBP Permenergosbyt PJSC | 466 | -3.6 | -0.7666% | 18.9K | |
RASP Raspadskaya PJSC | 134 | -5.5 | -3.9427% | 489.87K | |
RENI Renaissance Insurance Group JSC | 47.25 | -0.19 | -0.4005% | 69.71K | |
ROSN Rosneft Oil Company PJSC | 376.1 | -1.25 | -0.3313% | 11.25M | |
ROST Rosinter Restaurants Holding OJSC | 66.4 | +0.4 | +0.6061% | 1.99K | |
RTSBP Energosbyt Rostovenergo Preferred Stock | 1.27 | -0 | -0.1575% | 191K | |
RTKMP Rostelecom Preferred Stock | 42.55 | +0.45 | +1.0689% | 2.79M | |
SAREP Saratovenergo JSC Preferred | 0.42 | -0 | -1.049% | 3.09M | |
SBERP Sberbank of Russia Preferred Stock | 286.42 | -1.58 | -0.5486% | 1.69M | |
SFIN SFI PJSC | 579.8 | +12.8 | +2.2575% | 320.09K | |
SNGSP Surgutneftegas PJSC | 40.99 | -0.16 | -0.3888% | 20.1M | |
STSB Stavropolenergosbyt PJSC | 3.35 | -0.03 | -1.0355% | 66K | |
SVET JSC Svetofor Group | - | - | - | - | |
TATNP Tatneft PJSC Preferred Stock | 606.5 | -17.7 | -2.8356% | 579.92K | |
TGKBP TGC Industries Inc. Preferred Stock | 0.01 | -0 | -3.7227% | 192.1M | |
TORSP Tomsk Distribution Preferred Stock | 0.53 | +0 | +0.5693% | 945.36K | |
TRMK TMK Public Joint Stock Company | 60.34 | +0.36 | +0.6002% | 894.24K | |
UPRO Unipro PJSC | 1.1 | -0.03 | -2.7888% | 227.22M | |
VSYDP Vyborg Shipyard Preferred Stock | 6,650 | 0 | 0% | 29 | |
YNDX Yandex NV | 3,489 | +3 | +0.0861% | 1.82M | |
FXRB FinEx Tradable Russian Corporate Bonds UCITS ETF | 14.3 | 0 | 0% | 0 | |
RU000A0JR3X5 TRANSFINGROUP | - | - | - | - | |
RU000A0JR7W8 UNITED ASSET MGMT | - | - | - | - | |
RU000A0JQUQ5 PIF Kapital XXI vek | - | - | - | - | |
RU000A101UY0 MKB INVESTMENTS AS | - | - | - | - | |
| - | - | - | - | | |
RU000A0JPJ35 PIF RVM Delovaya Nedvizimost | - | - | - | - | |
RU0006922044 BCS WEALTH MGT | - | - | - | - | |
RU000A0JR2C1 VTB CAPITAL ASSET | - | - | - | - | |