Name Last Change Change % Volume Year Range
Rostovoblgaz PJSC logo
RTGZ Rostovoblgaz PJSC
33,600 +200 +0.5988% 373
Globaltruck Management PJSC logo
GTRK Globaltruck Management PJSC
60.4 -0.2 -0.33% 6.76K
Kovrovsky Mechanical Plant logo
KMEZ Kovrovsky Mechanical Plant
1,068 -8 -0.7435% 92
Yakutskenergo OJSC logo
YKEN Yakutskenergo OJSC
0.36 +0 +0.2809% 430K
Izhevsk Steel Plant Open Joint-Stock Company logo
IGST Izhevsk Steel Plant Open Joint-Stock Company
3,800 -60 -1.5544% 23
Khimprom Cheboksary Preferred logo
HIMCP Khimprom Cheboksary Preferred
14.28 -0.2 -1.3812% 8.3K
Yaroslavl Retail Co. Preferred logo
YRSBP Yaroslavl Retail Co. Preferred
173.5 +4.5 +2.6627% 1.62K
Izhevsk Steel Works Preferred Stock logo
IGSTP Izhevsk Steel Works Preferred Stock
2,900 0 0% 2
Zvezda PJSC logo
ZVEZ Zvezda PJSC
4.99 +0.05 +1.0121% 2K
RBC PJSC logo
RBCM RBC PJSC
7.68 +0 +0.0651% 86.7K
Tomsk Distribution Company PJSC logo
TORS Tomsk Distribution Company PJSC
0.71 +0 +0.5682% 50K
Yakutskenergo Preferred Stock logo
YKENP Yakutskenergo Preferred Stock
0.26 +0.01 +4.0161% 4.88M
Saratovenergo PJSC logo
SARE Saratovenergo PJSC
0.72 -0.01 -1.2312% 240K
Magadanenergo Preferred Stock logo
MAGEP Magadanenergo Preferred Stock
1.73 -0.03 -1.9886% 188.1K
Solikamsk Magnesium Plant Joint Stock Company logo
MGNZ Solikamsk Magnesium Plant Joint Stock Company
10,440 +150 +1.4577% 28
RosDornBank logo
RDRB RosDornBank
108.4 -0.8 -0.7326% 3.54K
Tambov Energy Retail Co. PJSC logo
TASB Tambov Energy Retail Co. PJSC
1.29 -0.01 -0.6173% 393K
Astrakhan Power Sale Co. PJSC logo
ASSB Astrakhan Power Sale Co. PJSC
2.84 -0.03 -1.0453% 483K
Magadanenergo PJSC logo
MAGE Magadanenergo PJSC
2.02 +0.05 +2.2843% 149.2K
Yuzhuralnikel PJSC logo
UNKL Yuzhuralnikel PJSC
3,170 0 0% 187
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company logo
GEMA International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
128 +0.4 +0.3135% 5.65K
Nefaz PJSC logo
NFAZ Nefaz PJSC
230.5 0 0% 14.29K
Lenzoloto Public Joint Stock Company logo
LNZL Lenzoloto Public Joint Stock Company
1,260 -120 -8.6957% 10.54K
Donskoy Factory of Radiodetali logo
DZRD Donskoy Factory of Radiodetali
1,675 -10 -0.5935% 4.64K
Tambov Energy Retail Co. Preferred Stock logo
TASBP Tambov Energy Retail Co. Preferred Stock
0.83 +0.01 +0.9709% 90K
Arsagera PJSC logo
ARSA Arsagera PJSC
7.6 +0.11 +1.4686% 32.4K
Kaluga Power Sale Co. OJSC logo
KLSB Kaluga Power Sale Co. OJSC
19.01 -0.02 -0.1051% 22.9K
Levenhuk Inc. logo
LVHK Levenhuk Inc.
21.15 -0.35 -1.6279% 16.2K
Mordovia Energy Retail Company PJSC logo
MRSB Mordovia Energy Retail Company PJSC
0.93 +0.01 +0.6479% 10K
RN-Western Siberia PJSC logo
CHGZ RN-Western Siberia PJSC
124 -0.4 -0.3215% 920
Tuimazy Concrete Delivery Trust logo
TUZA Tuimazy Concrete Delivery Trust
105.6 -2.4 -2.2222% 13.47K
Vladimir Chemical Plant PJSC logo
VLHZ Vladimir Chemical Plant PJSC
139 0 0% 5.54K
Kuznetskiy Bank PJSC logo
KUZB Kuznetskiy Bank PJSC
0.03 +0 +1.2069% 21.37M
Donskoy Zavod Radiodetal Preferred logo
DZRDP Donskoy Zavod Radiodetal Preferred
2,390 0 0% 1.98K
Nauka-Svyaz Public Joint Stock Company logo
NSVZ Nauka-Svyaz Public Joint Stock Company
214.5 0 0% 1.37K
Central Telegraph Preferred Stock logo
CNTLP Central Telegraph Preferred Stock
4.48 0 0% 12.7K
Lenzoloto Preferred Stock logo
LNZLP Lenzoloto Preferred Stock
184 -52 -22.0339% 139.95K
O'Key Group S.A. logo
OKEY O'Key Group S.A.
41.39 +0.7 +1.7203% 12.67K
Bank St. Petersburg PJS Preferred Stock logo
BSPBP Bank St. Petersburg PJS Preferred Stock
36.5 +0.2 +0.551% 161.9K
Gaz PJSC Preferred Stock logo
GAZAP Gaz PJSC Preferred Stock
312 +2 +0.6452% 210
Central Telegraph PJSC logo
CNTL Central Telegraph PJSC
8.84 -0.04 -0.4505% 26.7K
Diod PJSC logo
DIOD Diod PJSC
9.55 +0.27 +2.9095% 49.7K
Sovcomflot OAO logo
FLOT Sovcomflot OAO
79.33 +0.11 +0.1389% 272.06K
Gaz Group Public Joint Stock Company logo
GAZA Gaz Group Public Joint Stock Company
438 -6 -1.3514% 2.39K
RusHydro PJSC logo
HYDR RusHydro PJSC
0.35 +0.01 +1.8394% 60.4M
Yaroslavnefteorgsintez Preferred Stock logo
JNOSP Yaroslavnefteorgsintez Preferred Stock
13.36 +0.12 +0.9063% 146.1K
Kamchatskenergo Preferred Stock logo
KCHEP Kamchatskenergo Preferred Stock
0.55 -0.01 -2.6549% 140K
Kurganskaya Generiruyushchaya Company Preferred Stock logo
KGKCP Kurganskaya Generiruyushchaya Company Preferred Stock
51.2 -2.4 -4.4776% 36.21K
Pharmsynthez PJSC logo
LIFE Pharmsynthez PJSC
1.89 +0.02 +1.0695% 9.69M
Mechel PAO Preferred Stock logo
MTLRP Mechel PAO Preferred Stock
39.3 +0.3 +0.7692% 359.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.