| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RTGZ Rostovoblgaz PJSC | 33,600 | +200 | +0.5988% | 373 | |
GTRK Globaltruck Management PJSC | 60.4 | -0.2 | -0.33% | 6.76K | |
KMEZ Kovrovsky Mechanical Plant | 1,068 | -8 | -0.7435% | 92 | |
YKEN Yakutskenergo OJSC | 0.36 | +0 | +0.2809% | 430K | |
IGST Izhevsk Steel Plant Open Joint-Stock Company | 3,800 | -60 | -1.5544% | 23 | |
HIMCP Khimprom Cheboksary Preferred | 14.28 | -0.2 | -1.3812% | 8.3K | |
YRSBP Yaroslavl Retail Co. Preferred | 173.5 | +4.5 | +2.6627% | 1.62K | |
IGSTP Izhevsk Steel Works Preferred Stock | 2,900 | 0 | 0% | 2 | |
ZVEZ Zvezda PJSC | 4.99 | +0.05 | +1.0121% | 2K | |
RBCM RBC PJSC | 7.68 | +0 | +0.0651% | 86.7K | |
TORS Tomsk Distribution Company PJSC | 0.71 | +0 | +0.5682% | 50K | |
YKENP Yakutskenergo Preferred Stock | 0.26 | +0.01 | +4.0161% | 4.88M | |
SARE Saratovenergo PJSC | 0.72 | -0.01 | -1.2312% | 240K | |
MAGEP Magadanenergo Preferred Stock | 1.73 | -0.03 | -1.9886% | 188.1K | |
MGNZ Solikamsk Magnesium Plant Joint Stock Company | 10,440 | +150 | +1.4577% | 28 | |
RDRB RosDornBank | 108.4 | -0.8 | -0.7326% | 3.54K | |
TASB Tambov Energy Retail Co. PJSC | 1.29 | -0.01 | -0.6173% | 393K | |
ASSB Astrakhan Power Sale Co. PJSC | 2.84 | -0.03 | -1.0453% | 483K | |
MAGE Magadanenergo PJSC | 2.02 | +0.05 | +2.2843% | 149.2K | |
UNKL Yuzhuralnikel PJSC | 3,170 | 0 | 0% | 187 | |
GEMA International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company | 128 | +0.4 | +0.3135% | 5.65K | |
NFAZ Nefaz PJSC | 230.5 | 0 | 0% | 14.29K | |
LNZL Lenzoloto Public Joint Stock Company | 1,260 | -120 | -8.6957% | 10.54K | |
DZRD Donskoy Factory of Radiodetali | 1,675 | -10 | -0.5935% | 4.64K | |
TASBP Tambov Energy Retail Co. Preferred Stock | 0.83 | +0.01 | +0.9709% | 90K | |
ARSA Arsagera PJSC | 7.6 | +0.11 | +1.4686% | 32.4K | |
KLSB Kaluga Power Sale Co. OJSC | 19.01 | -0.02 | -0.1051% | 22.9K | |
LVHK Levenhuk Inc. | 21.15 | -0.35 | -1.6279% | 16.2K | |
MRSB Mordovia Energy Retail Company PJSC | 0.93 | +0.01 | +0.6479% | 10K | |
CHGZ RN-Western Siberia PJSC | 124 | -0.4 | -0.3215% | 920 | |
TUZA Tuimazy Concrete Delivery Trust | 105.6 | -2.4 | -2.2222% | 13.47K | |
VLHZ Vladimir Chemical Plant PJSC | 139 | 0 | 0% | 5.54K | |
KUZB Kuznetskiy Bank PJSC | 0.03 | +0 | +1.2069% | 21.37M | |
DZRDP Donskoy Zavod Radiodetal Preferred | 2,390 | 0 | 0% | 1.98K | |
NSVZ Nauka-Svyaz Public Joint Stock Company | 214.5 | 0 | 0% | 1.37K | |
CNTLP Central Telegraph Preferred Stock | 4.48 | 0 | 0% | 12.7K | |
LNZLP Lenzoloto Preferred Stock | 184 | -52 | -22.0339% | 139.95K | |
OKEY O'Key Group S.A. | 41.39 | +0.7 | +1.7203% | 12.67K | |
BSPBP Bank St. Petersburg PJS Preferred Stock | 36.5 | +0.2 | +0.551% | 161.9K | |
GAZAP Gaz PJSC Preferred Stock | 312 | +2 | +0.6452% | 210 | |
CNTL Central Telegraph PJSC | 8.84 | -0.04 | -0.4505% | 26.7K | |
DIOD Diod PJSC | 9.55 | +0.27 | +2.9095% | 49.7K | |
FLOT Sovcomflot OAO | 79.33 | +0.11 | +0.1389% | 272.06K | |
GAZA Gaz Group Public Joint Stock Company | 438 | -6 | -1.3514% | 2.39K | |
HYDR RusHydro PJSC | 0.35 | +0.01 | +1.8394% | 60.4M | |
JNOSP Yaroslavnefteorgsintez Preferred Stock | 13.36 | +0.12 | +0.9063% | 146.1K | |
KCHEP Kamchatskenergo Preferred Stock | 0.55 | -0.01 | -2.6549% | 140K | |
KGKCP Kurganskaya Generiruyushchaya Company Preferred Stock | 51.2 | -2.4 | -4.4776% | 36.21K | |
LIFE Pharmsynthez PJSC | 1.89 | +0.02 | +1.0695% | 9.69M | |
MTLRP Mechel PAO Preferred Stock | 39.3 | +0.3 | +0.7692% | 359.68K | |