| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RTGZ Rostovoblgaz PJSC | 34,400 | +400 | +1.1765% | 345 | |
GTRK Globaltruck Management PJSC | 47 | +0.6 | +1.2931% | 78.25K | |
KMEZ Kovrovsky Mechanical Plant | 1,058 | -6 | -0.5639% | 251 | |
YKEN Yakutskenergo OJSC | 0.4 | -0 | -0.4963% | 1.35M | |
IGST Izhevsk Steel Plant Open Joint-Stock Company | 4,120 | +20 | +0.4878% | 68 | |
HIMCP Khimprom Cheboksary Preferred | 13.76 | +0.02 | +0.1456% | 40.5K | |
YRSBP Yaroslavl Retail Co. Preferred | 187 | -1 | -0.5319% | 6.15K | |
IGSTP Izhevsk Steel Works Preferred Stock | 3,130 | -30 | -0.9494% | 209 | |
ZVEZ Zvezda PJSC | 5.49 | +0.03 | +0.5495% | 30K | |
RBCM RBC PJSC | 8.04 | +0.03 | +0.3745% | 3.93M | |
TORS Tomsk Distribution Company PJSC | 0.75 | 0 | 0% | 670K | |
YKENP Yakutskenergo Preferred Stock | 0.3 | -0 | -1.2987% | 300K | |
SARE Saratovenergo PJSC | 0.81 | -0 | -0.6127% | 1.26M | |
MAGEP Magadanenergo Preferred Stock | 2.25 | -0.04 | -1.7467% | 751.3K | |
MGNZ Solikamsk Magnesium Plant Joint Stock Company | 10,440 | +150 | +1.4577% | 28 | |
RDRB RosDornBank | 100.8 | 0 | 0% | 380 | |
TASB Tambov Energy Retail Co. PJSC | 1.36 | 0 | 0% | 114K | |
ASSB Astrakhan Power Sale Co. PJSC | 2.55 | +0 | +0.1965% | 93K | |
MAGE Magadanenergo PJSC | 2.68 | +0.03 | +1.1321% | 177.7K | |
UNKL Yuzhuralnikel PJSC | 3,110 | +10 | +0.3226% | 225 | |
GEMA International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company | 128 | +0.4 | +0.3135% | 5.65K | |
NFAZ Nefaz PJSC | 196.5 | -1.5 | -0.7576% | 1.58K | |
LNZL Lenzoloto Public Joint Stock Company | 1,260 | -120 | -8.6957% | 10.54K | |
DZRD Donskoy Factory of Radiodetali | 1,190 | +15 | +1.2766% | 2.73K | |
TASBP Tambov Energy Retail Co. Preferred Stock | 0.85 | +0.02 | +2.1635% | 4.48M | |
ARSA Arsagera PJSC | 7.35 | -0.06 | -0.8097% | 40.3K | |
KLSB Kaluga Power Sale Co. OJSC | 19.23 | +0.13 | +0.6806% | 9.4K | |
LVHK Levenhuk Inc. | 19.8 | -0.85 | -4.1162% | 69.6K | |
MRSB Mordovia Energy Retail Company PJSC | 1 | -0 | -0.3984% | 200K | |
CHGZ RN-Western Siberia PJSC | 124.2 | +9.6 | +8.377% | 32.41K | |
TUZA Tuimazy Concrete Delivery Trust | 89 | -3.2 | -3.4707% | 29.86K | |
VLHZ Vladimir Chemical Plant PJSC | 129.4 | 0 | 0% | 9.2K | |
KUZB Kuznetskiy Bank PJSC | 0.03 | +0 | +0.1938% | 12.56M | |
DZRDP Donskoy Zavod Radiodetal Preferred | 1,780 | -10 | -0.5587% | 111 | |
NSVZ Nauka-Svyaz Public Joint Stock Company | 194 | +0.5 | +0.2584% | 4.91K | |
CNTLP Central Telegraph Preferred Stock | 4.35 | +0.02 | +0.4619% | 91.7K | |
LNZLP Lenzoloto Preferred Stock | 184 | -52 | -22.0339% | 139.95K | |
OKEY O'Key Group S.A. | 50.35 | +1.74 | +3.5795% | 50.88K | |
BSPBP Bank St. Petersburg PJS Preferred Stock | 33.1 | -0.4 | -1.194% | 35.9K | |
GAZAP Gaz PJSC Preferred Stock | 312.5 | +1.5 | +0.4823% | 1.27K | |
CNTL Central Telegraph PJSC | 8.48 | +0.12 | +1.4354% | 64.9K | |
DIOD Diod PJSC | 8.05 | +0.07 | +0.8772% | 96.7K | |
FLOT Sovcomflot OAO | 88.23 | +3.82 | +4.5255% | 37.67M | |
GAZA Gaz Group Public Joint Stock Company | 416 | -1 | -0.2398% | 460 | |
HYDR RusHydro PJSC | 0.43 | +0.01 | +1.2617% | 575.48M | |
JNOSP Yaroslavnefteorgsintez Preferred Stock | 12.76 | +1.22 | +10.5719% | 765.7K | |
KCHEP Kamchatskenergo Preferred Stock | 0.94 | -0.01 | -1.0526% | 3.9M | |
KGKCP Kurganskaya Generiruyushchaya Company Preferred Stock | 51.2 | -2.4 | -4.4776% | 36.21K | |
LIFE Pharmsynthez PJSC | 1.68 | +0.01 | +0.2994% | 1.9M | |
MTLRP Mechel PAO Preferred Stock | 40 | -0.85 | -2.0808% | 2.48M | |