| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSYD Vyborg Shipyard Joint Stock Company | 9,300 | +50 | +0.5405% | 42 | |
ETLN Etalon Group PLC | 24.12 | -0.4 | -1.6313% | 3.33M | |
SGZH Segezha Group PJSC | 0.74 | +0.01 | +1.6575% | 1B | |
KRSBP Krasnoyarskenergosbyt Preference Stock | 20.52 | +0.04 | +0.1953% | 4.7K | |
TGKB Tgc-2 PJSC | 0 | -0 | -0.1046% | 292M | |
ENRU ENEL RUSSIA PJSC | 0.39 | -0.01 | -1.6717% | 11.24M | |
KRSB Krasnoyarskenergosbyt PJSC | 20.04 | -0.02 | -0.0997% | 27.8K | |
YRSB TNS Energo Yaroslavl PJSC | 678 | -10 | -1.4535% | 1.39K | |
KBSB Tns Energo Kuban PJSC | 894 | +6 | +0.6757% | 2.43K | |
WTCM World Trade Center Moscow | 15.28 | +0.12 | +0.7916% | 26.8K | |
SPBE Public Joint-Stock Company SPB Exchange | 194.4 | -0.4 | -0.2053% | 272.02K | |
SVAV Sollers Public Joint Stock Company | 385.5 | +2 | +0.5215% | 291.1K | |
URKZ Uralskaya Kuznitsa OAO | 204.6 | -0.4 | -0.1951% | 799 | |
PAZA Pavlovo Bus Public Joint Stock Company | 8,240 | -40 | -0.4831% | 194 | |
ROLO Rusolovo PJSC | 0.38 | +0.01 | +2.3181% | 54.54M | |
WTCMP World Trade Center Moscow - Preference Shares | 12.94 | +0.22 | +1.7296% | 278.1K | |
CHKZ Chelyabinsk Forge & Press Plant PAO | 14,900 | -50 | -0.3344% | 17 | |
TTLK Tattelecom PJSC | 0.61 | +0 | +0.2473% | 11.64M | |
KRKOP Taganrog Boiler-Making Works Preferred | 13.38 | +0.5 | +3.882% | 52.3K | |
ZILL Zillow Group, Inc. | 4,660 | +55 | +1.1944% | 20 | |
MRKY Rosseti South PJSC | 0.07 | -0 | -0.0703% | 20.19M | |
KROT Krasnyj Octyabr Public Joint Stock Company | 1,360 | +174 | +14.6712% | 45.02K | |
MVID M.Video PJSC | 44.35 | +0.95 | +2.1889% | 1.56M | |
PMSB Permenergosbyt PJSC | 433.5 | +1.5 | +0.3472% | 6.12K | |
MRKZ Idgc of the North-West PJSC | 0.13 | +0 | +0.6506% | 71.49M | |
VRSBP Voronezh Energy Retail Preferred Stock | 122.2 | +0.2 | +0.1639% | 810 | |
LPSB Lipetsk Energy Retail Company | 46.5 | +0.05 | +0.1076% | 4.7K | |
ISKJ Human Stem Cells Institute PJSC | 44.98 | -0.78 | -1.7045% | 252.01K | |
EELT European Eltech PJSC | 7.56 | +0.04 | +0.5319% | 29.35K | |
BRZL Buryatzoloto PJSC | 1,184 | +38 | +3.3159% | 1.17K | |
SAGO Samaraenergo PJSC | 2.15 | +0.08 | +3.8741% | 1.9M | |
SAGOP Samaraenergo Preferred | 2.16 | +0.08 | +3.5971% | 697K | |
TGKN Tgk-14 PJSC | 0 | +0 | +1.3158% | 7.45B | |
KRKN Saratovskiy Neftepererabatyvayushiy Zavod AO | 10,100 | -500 | -4.717% | 123 | |
KOGK Korshynov Mining Plant PJSC | 237.2 | -0.6 | -0.2523% | 748 | |
RUSI IC Russ-Invest Public Joint-Stock Company | 57.8 | -0.3 | -0.5163% | 2.72K | |
PRMB Primorie Bank OJSC | 18,000 | 0 | 0% | 3 | |
MISBP TNS Energo Mariy El PJSC Preferred Stock | 48.3 | -0.1 | -0.2066% | 8.5K | |
RZSB Ryazan Energy Retail Company PJSC | 34.26 | +0.02 | +0.0584% | 9.2K | |
MISB TNS Energo Mari El PJSC | 51.7 | -1.3 | -2.4528% | 19K | |
SLEN Sakhalinenergo Public Joint Stock Company | 3.31 | +0.12 | +3.605% | 714.6K | |
BISVP Bashinformsvyaz Preferred Stock | 10.2 | +0.07 | +0.691% | 21.1K | |
KGKC Kurganskaya Generirovayushchaya Company | 43.2 | -0.8 | -1.8182% | 10 | |
NNSBP Nizhny Novgorod Retail Company Preferred Stock | 1,288 | +12 | +0.9404% | 20 | |
STSBP Stavropolenergosbyt Preferred Stock | 3.9 | -0.05 | -1.2658% | 297.26K | |
KROTP Krasnyj Octyabr Preferred Stock | 584 | +44 | +8.1481% | 32.52K | |
NAUK NPO Nauka OJSC | 438 | -6.5 | -1.4623% | 410 | |
VGSB Volgograd Energosbyt PJSC | 14.25 | -0.6 | -4.0404% | 104K | |
VGSBP Volgograd Energosbyt Preferred Stock | 10.65 | +0.05 | +0.4717% | 162K | |
KRKNP Saratovsky Nefte Zavod Preferred Stock | 6,200 | +100 | +1.6393% | 916 | |