| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSYD Vyborg Shipyard Joint Stock Company | 8,800 | -100 | -1.1236% | 595 | |
ETLN Etalon Group PLC | 24.12 | -0.4 | -1.6313% | 3.33M | |
SGZH Segezha Group PJSC | 0.78 | +0.01 | +1.0323% | 171.98M | |
KRSBP Krasnoyarskenergosbyt Preference Stock | 20.68 | +0.08 | +0.3883% | 9.4K | |
TGKB Tgc-2 PJSC | 0.01 | +0 | +2.6639% | 93M | |
ENRU ENEL RUSSIA PJSC | 0.39 | +0 | +0.6739% | 7.56M | |
KRSB Krasnoyarskenergosbyt PJSC | 20.6 | -0.1 | -0.4831% | 12.9K | |
YRSB TNS Energo Yaroslavl PJSC | 572 | -6 | -1.0381% | 950 | |
KBSB Tns Energo Kuban PJSC | 870 | +2 | +0.2304% | 190 | |
WTCM World Trade Center Moscow | 13.68 | +0.14 | +1.034% | 200 | |
SPBE Public Joint-Stock Company SPB Exchange | 194.4 | -0.4 | -0.2053% | 272.02K | |
SVAV Sollers Public Joint Stock Company | 414 | +29 | +7.5325% | 2.32M | |
URKZ Uralskaya Kuznitsa OAO | 222.4 | -0.8 | -0.3584% | 257 | |
PAZA Pavlovo Bus Public Joint Stock Company | 8,220 | -40 | -0.4843% | 42 | |
ROLO Rusolovo PJSC | 0.36 | +0.01 | +2.4166% | 5.2M | |
WTCMP World Trade Center Moscow - Preference Shares | 11.54 | -0.62 | -5.0987% | 347.7K | |
CHKZ Chelyabinsk Forge & Press Plant PAO | 16,150 | 0 | 0% | 3 | |
TTLK Tattelecom PJSC | 0.58 | -0.01 | -0.8547% | 1.7M | |
KRKOP Taganrog Boiler-Making Works Preferred | 11.58 | -0.04 | -0.3442% | 45.7K | |
ZILL Zillow Group, Inc. | 4,510 | -30 | -0.6608% | 7 | |
MRKY Rosseti South PJSC | 0.07 | +0 | +0.8784% | 6.2M | |
KROT Krasnyj Octyabr Public Joint Stock Company | 1,004 | +10 | +1.006% | 100 | |
MVID M.Video PJSC | 48.15 | +0.8 | +1.6895% | 69.41K | |
PMSB Permenergosbyt PJSC | 465.6 | -0.9 | -0.1929% | 1.59K | |
MRKZ Idgc of the North-West PJSC | 0.14 | +0 | +0.2159% | 20.28M | |
VRSBP Voronezh Energy Retail Preferred Stock | 128 | +1 | +0.7874% | 3.81K | |
LPSB Lipetsk Energy Retail Company | 53.05 | -0.9 | -1.6682% | 6.4K | |
ISKJ Human Stem Cells Institute PJSC | 47.2 | -0.9 | -1.8711% | 264.77K | |
EELT European Eltech PJSC | 7.66 | -0.02 | -0.2604% | 20.34K | |
BRZL Buryatzoloto PJSC | 1,430 | -18 | -1.2431% | 2.03K | |
SAGO Samaraenergo PJSC | 2.43 | +0.14 | +5.8824% | 1.62M | |
SAGOP Samaraenergo Preferred | 2.09 | 0 | 0% | 83K | |
TGKN Tgk-14 PJSC | 0 | 0 | 0% | 1.86B | |
KRKN Saratovskiy Neftepererabatyvayushiy Zavod AO | 9,900 | -200 | -1.9802% | 13 | |
KOGK Korshynov Mining Plant PJSC | 228 | +9.2 | +4.2048% | 444 | |
RUSI IC Russ-Invest Public Joint-Stock Company | 56 | 0 | 0% | 1.87K | |
PRMB Primorie Bank OJSC | 17,600 | 0 | 0% | 88 | |
MISBP TNS Energo Mariy El PJSC Preferred Stock | 43.3 | -0.2 | -0.4598% | 11.7K | |
RZSB Ryazan Energy Retail Company PJSC | 35.08 | +0.08 | +0.2286% | 32.4K | |
MISB TNS Energo Mari El PJSC | 54.4 | -1.6 | -2.8571% | 2.4K | |
SLEN Sakhalinenergo Public Joint Stock Company | 2.77 | -0.02 | -0.5376% | 70.1K | |
BISVP Bashinformsvyaz Preferred Stock | 9.66 | -0.02 | -0.2066% | 5K | |
KGKC Kurganskaya Generirovayushchaya Company | 43.2 | -0.8 | -1.8182% | 10 | |
NNSBP Nizhny Novgorod Retail Company Preferred Stock | 1,282 | +34 | +2.7244% | 402 | |
STSBP Stavropolenergosbyt Preferred Stock | 3.72 | -0.05 | -1.3263% | 141K | |
KROTP Krasnyj Octyabr Preferred Stock | 466 | -1 | -0.2141% | 4.59K | |
NAUK NPO Nauka OJSC | 456 | +6.5 | +1.4461% | 150 | |
VGSB Volgograd Energosbyt PJSC | 11.7 | -0.2 | -1.6807% | 96K | |
VGSBP Volgograd Energosbyt Preferred Stock | 9.5 | -0.2 | -2.0619% | 130K | |
KRKNP Saratovsky Nefte Zavod Preferred Stock | 5,680 | 0 | 0% | 113 | |