Name Last Change Change % Volume Year Range
Vyborg Shipyard Joint Stock Company logo
VSYD Vyborg Shipyard Joint Stock Company
9,300 +50 +0.5405% 42
Etalon Group PLC logo
ETLN Etalon Group PLC
24.12 -0.4 -1.6313% 3.33M
Segezha Group PJSC logo
SGZH Segezha Group PJSC
0.74 +0.01 +1.6575% 1B
Krasnoyarskenergosbyt Preference Stock logo
KRSBP Krasnoyarskenergosbyt Preference Stock
20.52 +0.04 +0.1953% 4.7K
Tgc-2 PJSC logo
TGKB Tgc-2 PJSC
0 -0 -0.1046% 292M
ENEL RUSSIA PJSC logo
ENRU ENEL RUSSIA PJSC
0.39 -0.01 -1.6717% 11.24M
Krasnoyarskenergosbyt PJSC logo
KRSB Krasnoyarskenergosbyt PJSC
20.04 -0.02 -0.0997% 27.8K
TNS Energo Yaroslavl PJSC logo
YRSB TNS Energo Yaroslavl PJSC
678 -10 -1.4535% 1.39K
Tns Energo Kuban PJSC logo
KBSB Tns Energo Kuban PJSC
894 +6 +0.6757% 2.43K
World Trade Center Moscow logo
WTCM World Trade Center Moscow
15.28 +0.12 +0.7916% 26.8K
Public Joint-Stock Company SPB Exchange logo
SPBE Public Joint-Stock Company SPB Exchange
194.4 -0.4 -0.2053% 272.02K
Sollers Public Joint Stock Company logo
SVAV Sollers Public Joint Stock Company
385.5 +2 +0.5215% 291.1K
Uralskaya Kuznitsa OAO logo
URKZ Uralskaya Kuznitsa OAO
204.6 -0.4 -0.1951% 799
Pavlovo Bus Public Joint Stock Company logo
PAZA Pavlovo Bus Public Joint Stock Company
8,240 -40 -0.4831% 194
Rusolovo PJSC logo
ROLO Rusolovo PJSC
0.38 +0.01 +2.3181% 54.54M
World Trade Center Moscow - Preference Shares logo
WTCMP World Trade Center Moscow - Preference Shares
12.94 +0.22 +1.7296% 278.1K
Chelyabinsk Forge & Press Plant PAO logo
CHKZ Chelyabinsk Forge & Press Plant PAO
14,900 -50 -0.3344% 17
Tattelecom PJSC logo
TTLK Tattelecom PJSC
0.61 +0 +0.2473% 11.64M
Taganrog Boiler-Making Works Preferred logo
KRKOP Taganrog Boiler-Making Works Preferred
13.38 +0.5 +3.882% 52.3K
Zillow Group, Inc. logo
ZILL Zillow Group, Inc.
4,660 +55 +1.1944% 20
Rosseti South PJSC logo
MRKY Rosseti South PJSC
0.07 -0 -0.0703% 20.19M
Krasnyj Octyabr Public Joint Stock Company logo
KROT Krasnyj Octyabr Public Joint Stock Company
1,360 +174 +14.6712% 45.02K
M.Video PJSC logo
MVID M.Video PJSC
44.35 +0.95 +2.1889% 1.56M
Permenergosbyt PJSC logo
PMSB Permenergosbyt PJSC
433.5 +1.5 +0.3472% 6.12K
Idgc of the North-West PJSC logo
MRKZ Idgc of the North-West PJSC
0.13 +0 +0.6506% 71.49M
Voronezh Energy Retail Preferred Stock logo
VRSBP Voronezh Energy Retail Preferred Stock
122.2 +0.2 +0.1639% 810
Lipetsk Energy Retail Company logo
LPSB Lipetsk Energy Retail Company
46.5 +0.05 +0.1076% 4.7K
Human Stem Cells Institute PJSC logo
ISKJ Human Stem Cells Institute PJSC
44.98 -0.78 -1.7045% 252.01K
European Eltech PJSC logo
EELT European Eltech PJSC
7.56 +0.04 +0.5319% 29.35K
Buryatzoloto PJSC logo
BRZL Buryatzoloto PJSC
1,184 +38 +3.3159% 1.17K
Samaraenergo PJSC logo
SAGO Samaraenergo PJSC
2.15 +0.08 +3.8741% 1.9M
Samaraenergo Preferred logo
SAGOP Samaraenergo Preferred
2.16 +0.08 +3.5971% 697K
Tgk-14 PJSC logo
TGKN Tgk-14 PJSC
0 +0 +1.3158% 7.45B
Saratovskiy Neftepererabatyvayushiy Zavod AO logo
KRKN Saratovskiy Neftepererabatyvayushiy Zavod AO
10,100 -500 -4.717% 123
Korshynov Mining Plant PJSC logo
KOGK Korshynov Mining Plant PJSC
237.2 -0.6 -0.2523% 748
IC Russ-Invest Public Joint-Stock Company logo
RUSI IC Russ-Invest Public Joint-Stock Company
57.8 -0.3 -0.5163% 2.72K
Primorie Bank OJSC logo
PRMB Primorie Bank OJSC
18,000 0 0% 3
TNS Energo Mariy El PJSC Preferred Stock logo
MISBP TNS Energo Mariy El PJSC Preferred Stock
48.3 -0.1 -0.2066% 8.5K
Ryazan Energy Retail Company PJSC logo
RZSB Ryazan Energy Retail Company PJSC
34.26 +0.02 +0.0584% 9.2K
TNS Energo Mari El PJSC logo
MISB TNS Energo Mari El PJSC
51.7 -1.3 -2.4528% 19K
Sakhalinenergo Public Joint Stock Company logo
SLEN Sakhalinenergo Public Joint Stock Company
3.31 +0.12 +3.605% 714.6K
Bashinformsvyaz Preferred Stock logo
BISVP Bashinformsvyaz Preferred Stock
10.2 +0.07 +0.691% 21.1K
Kurganskaya Generirovayushchaya Company logo
KGKC Kurganskaya Generirovayushchaya Company
43.2 -0.8 -1.8182% 10
Nizhny Novgorod Retail Company Preferred Stock logo
NNSBP Nizhny Novgorod Retail Company Preferred Stock
1,288 +12 +0.9404% 20
Stavropolenergosbyt Preferred Stock logo
STSBP Stavropolenergosbyt Preferred Stock
3.9 -0.05 -1.2658% 297.26K
Krasnyj Octyabr Preferred Stock logo
KROTP Krasnyj Octyabr Preferred Stock
584 +44 +8.1481% 32.52K
NPO Nauka OJSC logo
NAUK NPO Nauka OJSC
438 -6.5 -1.4623% 410
Volgograd Energosbyt PJSC logo
VGSB Volgograd Energosbyt PJSC
14.25 -0.6 -4.0404% 104K
Volgograd Energosbyt Preferred Stock logo
VGSBP Volgograd Energosbyt Preferred Stock
10.65 +0.05 +0.4717% 162K
Saratovsky Nefte Zavod Preferred Stock logo
KRKNP Saratovsky Nefte Zavod Preferred Stock
6,200 +100 +1.6393% 916

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.