| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9533 Saudi Parts Center Co. | 14.9 | 0 | 0% | 24 | |
9551 Knowledge Tower Trading Co. | 9 | 0 | 0% | 290 | |
9522 Al Hasoob Co. | 31.52 | 0 | 0% | 15 | |
9553 Molan Steel Co. | 0.82 | +0.1 | +13.8889% | 30K | |
9532 Al Jouf Mineral Water Bottling Co. Ltd. | 1.88 | -0.01 | -0.5291% | 82.3K | |
9535 Ladun Investment Company SJSC | 1.81 | +0.05 | +2.8409% | 16.38M | |
9514 Mohammed Hasan Al Naqool Sons Company | 56.55 | +1.55 | +2.8182% | 8.02K | |
9564 Horizon Food Factory Co. Ltd. | 34 | -1.06 | -3.0234% | 748 | |
9558 Alqemam for Computer Systems | 41 | 0 | 0% | 794 | |
9405 Albilad Gold ETF | 21.8 | +0.02 | +0.0918% | 37.78K | |
9403 Albilad Saudi Sovereign Sukuk ETF | 8.19 | -0.02 | -0.2436% | 10.06K | |
2382 ADES Holding Company | 16.15 | +0.02 | +0.124% | 1.24M | |
4072 MBC Group CJSC | 18.61 | -0.41 | -2.1556% | 144.02K | |
4263 Sal Saudi Logistics Services Co. | 165.9 | +0.3 | +0.1811% | 128.15K | |
3092 Riyadh Cement Company | 19.3 | +0.2 | +1.0471% | 171.1K | |
9408 Albilad MSCI Saudi Growth ETF | 7.43 | -0.12 | -1.5894% | 24.4K | |
1140.SABE Bank Albilad | 24.9 | -4.16 | -14.3152% | 9.08K | |
4016 Middle East Pharmaceutical Company Ltd. | 61.7 | -0.2 | -0.3231% | 34.4K | |
1150.SABE Alinma Bank | 25.12 | -1.7 | -6.3386% | 10.62K | |
9401 Yaqeen Petrochemical ETF | 22.2 | +0.1 | +0.4525% | 129 | |
9404 Alinma Saudi Government Sukuk Exchange Traded Fund | 10.2 | +0.01 | +0.0981% | 827 | |
9402 SAB Invest MSCI Tadawul 30 | 42.9 | +0.08 | +0.1868% | 149 | |
9406 Albilad MSCI US Equity ETF | 17.49 | -0.39 | -2.1812% | 1.43K | |
9403.SABE Albilad Saudi Sovereign Sukuk E | 8.8 | 0 | 0% | 0 | |
9598 Al-Muhafaza Education Co. | 24 | 0 | 0% | 10 | |
9408.SABE Albilad MSCI Saudi Growth ETF | - | - | - | - | |
4310.SABE Knowledge Economic City | - | - | - | - | |
0P00019GYR M&G Global Target Return Fund GBP A Acc | 1.34 | +0.01 | +0.4945% | 0 | |
0P0001JR5K Federated Hermes Global Eq ESG L USD ACC | 4.17 | +0.01 | +0.1633% | 0 | |
4700 Alkhabeer Capital - Diversified Income ETF | 4.5 | -0.01 | -0.2217% | 15.97K | |
1180.SABE The Saudi National Bank | 38.98 | -0.86 | -2.1586% | 486 | |
2286 Fourth Milling Co. | 3.71 | -0.01 | -0.2688% | 400.98K | |
9614 PURITY for Information Technology Inc. | 15.94 | -0.56 | -3.3939% | 29.73K | |
9613 Shalfa Facilities Management Ltd. | 67 | -0.55 | -0.8142% | 2.45K | |
4083 United International Holdings Inc. | 23.63 | -0.22 | -0.9224% | 279.07K | |
6015.SABE Americana Restaurants Internati | - | - | - | - | |
9619 Multi Business Group Inc. | 1.67 | +0.07 | +4.375% | 12.83K | |
4161.SABE BinDawood Holding Co. | - | - | - | - | |
4324 Banan Real Estate Company | 3.02 | -0.01 | -0.33% | 318.21K | |
4018 Almoosa Health Co. | 112.2 | -1.3 | -1.1454% | 7.91K | |
9622 Shmoh Almadi Co. | 8.51 | 0 | 0% | 320 | |
9624 Al Shehili Co. | 50 | -2.45 | -4.6711% | 6.96K | |
6050.SABE Saudi Fisheries Co. | 121.6 | -39.2 | -24.3781% | 12 | |
7020.SABE Etihad Etisalat Co. | 63.3 | -2.3 | -3.5061% | 4.19K | |
1080.SABE Arab National Bank | - | - | - | - | |
4144 Raoom Trading Co. | 81 | -1.15 | -1.3999% | 25.59K | |
9628 Lamasat Co. | 5 | +0.02 | +0.4016% | 25.9K | |
1212.SABE Astra Industrial Group | - | - | - | - | |
9631 Hedab Alkhaleej Trading Company | 31 | 0 | 0% | 710 | |
9409 Yaqeen S&P ESG MENA ETF | 9.93 | -0.12 | -1.194% | 89 | |