| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9533 Saudi Parts Center Co. | 14.9 | 0 | 0% | 24 | |
9551 Knowledge Tower Trading Co. | 9 | 0 | 0% | 290 | |
9522 Al Hasoob Co. | 31.52 | 0 | 0% | 15 | |
9553 Molan Steel Co. | 0.82 | +0.1 | +13.8889% | 30K | |
9532 Al Jouf Mineral Water Bottling Co. Ltd. | 1.88 | -0.01 | -0.5291% | 82.3K | |
9535 Ladun Investment Company SJSC | 1.81 | +0.05 | +2.8409% | 16.38M | |
9514 Mohammed Hasan Al Naqool Sons Company | 56.55 | +1.55 | +2.8182% | 8.02K | |
9564 Horizon Food Factory Co. Ltd. | 34 | -1.06 | -3.0234% | 748 | |
9558 Alqemam for Computer Systems | 41 | 0 | 0% | 794 | |
9405 Albilad Gold ETF | 21.44 | -0.16 | -0.7407% | 39.9K | |
9403 Albilad Saudi Sovereign Sukuk ETF | 8.19 | -0.02 | -0.2436% | 10.06K | |
2382 ADES Holding Company | 16.45 | +0.65 | +4.1139% | 1.27M | |
4072 MBC Group CJSC | 18.4 | -0.21 | -1.1284% | 100.02K | |
4263 Sal Saudi Logistics Services Co. | 159.9 | +5 | +3.2279% | 302.19K | |
3092 Riyadh Cement Company | 19.3 | +0.2 | +1.0471% | 171.1K | |
9408 Albilad MSCI Saudi Growth ETF | 7.21 | -0.05 | -0.6887% | 3.01K | |
1140.SABE Bank Albilad | 24.9 | -4.16 | -14.3152% | 9.08K | |
4016 Middle East Pharmaceutical Company Ltd. | 62.4 | +0.7 | +1.1345% | 44.87K | |
1150.SABE Alinma Bank | 25.12 | -1.7 | -6.3386% | 10.62K | |
9401 Yaqeen Petrochemical ETF | 21.81 | -0.11 | -0.5018% | 122 | |
9404 Alinma Saudi Government Sukuk Exchange Traded Fund | 10.18 | -0.02 | -0.1961% | 429 | |
9402 SAB Invest MSCI Tadawul 30 | 42.14 | -0.39 | -0.917% | 189 | |
9406 Albilad MSCI US Equity ETF | 17.49 | -0.39 | -2.1812% | 1.43K | |
9403.SABE Albilad Saudi Sovereign Sukuk E | 8.8 | 0 | 0% | 0 | |
9598 Al-Muhafaza Education Co. | 24 | 0 | 0% | 101 | |
9408.SABE Albilad MSCI Saudi Growth ETF | - | - | - | - | |
4310.SABE Knowledge Economic City | - | - | - | - | |
0P00019GYR M&G Global Target Return Fund GBP A Acc | 1.35 | +0.01 | +0.5209% | 0 | |
0P0001JR5K Federated Hermes Global Eq ESG L USD ACC | 4.11 | -0.05 | -1.1504% | 0 | |
4700 Alkhabeer Capital - Diversified Income ETF | 4.44 | -0.06 | -1.3333% | 15.97K | |
1180.SABE The Saudi National Bank | 38.98 | -0.86 | -2.1586% | 486 | |
2286 Fourth Milling Co. | 3.71 | -0.01 | -0.2688% | 400.98K | |
9614 PURITY for Information Technology Inc. | 16.49 | +0.63 | +3.9723% | 1.76K | |
9613 Shalfa Facilities Management Ltd. | 64.05 | -2.95 | -4.403% | 528 | |
4083 United International Holdings Inc. | 22.12 | -0.47 | -2.0806% | 178.49K | |
6015.SABE Americana Restaurants Internati | - | - | - | - | |
9619 Multi Business Group Inc. | 1.7 | +0.01 | +0.5917% | 11.65K | |
4161.SABE BinDawood Holding Co. | - | - | - | - | |
4324 Banan Real Estate Company | 2.92 | +0.01 | +0.3436% | 302.18K | |
4018 Almoosa Health Co. | 111.6 | -0.6 | -0.5348% | 7.33K | |
9622 Shmoh Almadi Co. | 8.51 | 0 | 0% | 320 | |
9624 Al Shehili Co. | 50 | 0 | 0% | 6.96K | |
6050.SABE Saudi Fisheries Co. | 121.6 | -39.2 | -24.3781% | 12 | |
7020.SABE Etihad Etisalat Co. | 63.3 | -2.3 | -3.5061% | 4.19K | |
1080.SABE Arab National Bank | - | - | - | - | |
4144 Raoom Trading Co. | 80.05 | -0.95 | -1.1728% | 39.44K | |
9628 Lamasat Co. | 5 | 0 | 0% | 25.9K | |
1212.SABE Astra Industrial Group | - | - | - | - | |
9631 Hedab Alkhaleej Trading Company | 30.16 | -0.04 | -0.1325% | 1.78K | |
9409 Yaqeen S&P ESG MENA ETF | 9.97 | +0.04 | +0.4028% | 137 | |