| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6060 Ash-Sharqiyah Development Co. | 14.03 | +0.02 | +0.1428% | 147.02K | |
7030 Mobile Telecommunications Company | 10.32 | +0.03 | +0.2915% | 1.56M | |
7020 Etihad Etisalat Company | 62.6 | +1.1 | +1.7886% | 4.27M | |
7040 Etihad Atheeb Telecommunication Company | 86.55 | -0.1 | -0.1154% | 166.74K | |
7010 Saudi Telecom Company | 43.5 | -0.08 | -0.1836% | 2.72M | |
7201 Arab Sea Information Systems Co. | 3.3 | -0.01 | -0.3021% | 328.19K | |
7204 Perfect Presentation for Commercial Services Co. | 6.47 | +0.04 | +0.6221% | 365.91K | |
7202 Arabian Internet & Communications Services Company | 212.6 | +3.7 | +1.7712% | 135.25K | |
7200 Al Moammar Information Systems Co. | 294.4 | +2.2 | +0.7529% | 80.48K | |
7203 Elm Co. | 607 | +11.5 | +1.9312% | 151.66K | |
8020 Malath Cooperative Insurance Co. | 10.27 | -0.01 | -0.0973% | 132.51K | |
8070 Arabian Shield Cooperative Insurance Co. | 12.18 | -0.07 | -0.5714% | 288.86K | |
8050 Salama Cooperative Insurance Co. | 8.9 | +0.15 | +1.7143% | 695.78K | |
8040 Allianz Saudi Fransi Cooperative Insurance Company | 13.75 | -0.44 | -3.1008% | 1.53M | |
8060 Walaa Cooperative Insurance Company | 11.07 | +0.05 | +0.4537% | 1.01M | |
8012 Aljazira Takaful Ta'awuni Co. | 11.58 | +0.03 | +0.2597% | 65.81K | |
8030 Mediterranean & Gulf Insurance and Reinsurance Co. | 17.11 | +0.05 | +0.2931% | 949.1K | |
8170 Al-Etihad Cooperative Insurance Co. | 7.08 | +0.23 | +3.3577% | 2.73M | |
8100 Saudi Arabian Cooperative Insurance Company | 10.91 | +0.09 | +0.8318% | 1.24M | |
8160 Arabia Insurance Cooperative Company | 8.22 | +0.03 | +0.3663% | 265.99K | |
8120 Gulf Union Cooperative Insurance Company | 14.85 | +0.24 | +1.6427% | 58.74K | |
8150 Allied Cooperative Insurance Group | 8.3 | -0.04 | -0.4796% | 3.73M | |
8250 Gulf Insurance Group | 33.46 | +0.86 | +2.638% | 229.08K | |
8200 Saudi Re for Cooperative Reinsurance Company | 24.07 | -0.43 | -1.7551% | 708.61K | |
8280 Liva Insurance Co. | 15.24 | -0.36 | -2.3077% | 850.54K | |
8260 Gulf General Cooperative Insurance Co. | 3.93 | +0.09 | +2.3438% | 514.51K | |
8210 Bupa Arabia for Cooperative Insurance | 171.9 | -1.4 | -0.8079% | 82.55K | |
8230 Al Rajhi Company for Cooperative Insurance | 51.25 | +0.5 | +0.9852% | 346.96K | |
8311 Saudi Enaya Cooperative Insurance Company | 10.18 | +0.92 | +9.9352% | 1.24M | |
8310 Amana Cooperative Insurance Company | 7.58 | +0.35 | +4.8409% | 2.45M | |
8300 Wataniya Insurance Company | 15.14 | -0.04 | -0.2635% | 704.12K | |
9407 Albilad MSCI US Tech ETF | 26.37 | -0.01 | -0.0379% | 3.82K | |
9517 Mobi Industry Co. Ltd. | 10.44 | +0.06 | +0.578% | 55.23K | |
9571 Munawla Cargo Co. Ltd. | 16.5 | 0 | 0% | 1 | |
9539 Aqaseem Factory for Chemical | 3 | 0 | 0% | 13.73K | |
9565 Meyar Co. | 28.5 | 0 | 0% | 368 | |
9512 Riyadh Cement Co. | 34.8 | +0.55 | +1.6058% | 53.59K | |
9560 Waja Co. | 6.59 | -0.28 | -4.0757% | 80.79K | |
9537 Amwaj International Co. | 17.79 | 0 | 0% | 186 | |
9543 Saudi Networkers Services Co. | 50.2 | +0.8 | +1.6194% | 1.61K | |
9531 Obeikan Glass Company | 24.01 | -0.09 | -0.3734% | 55.89K | |
9562 Foods Gate Co. | 25.98 | 0 | 0% | 1 | |
9561 Knowledge Net Co. | 9.51 | -0.49 | -4.9% | 442 | |
9536 Arabian Food & Dairy Factories Co. | 43.88 | 0 | 0% | 41 | |
9534 Saudi Azm Co. for Communication and Information Technology | 22.44 | +0.07 | +0.3129% | 121.03K | |
9513 Watani Iron & Steel Co. | 2.11 | -0.14 | -6.2222% | 175.24K | |
9563 Bena Steel Industries Co. | 33.52 | +0.46 | +1.3914% | 100 | |
9557 Edarat Communication & Information Technology Co. | 282.2 | +4.4 | +1.5839% | 283 | |
9519 Banan Real Estate Co. | 2.99 | -0.02 | -0.6645% | 302.19K | |
9533 Saudi Parts Center Co. | 17 | 0 | 0% | 252 | |