| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6090 Jazan Development Company | 6.85 | -0.12 | -1.7217% | 207.47K | |
6060 Ash-Sharqiyah Development Co. | 11.98 | -0.25 | -2.0442% | 116.02K | |
7030 Mobile Telecommunications Company | 9.15 | -0.05 | -0.5435% | 1.34M | |
7020 Etihad Etisalat Company | 60.25 | +0.2 | +0.3331% | 740.29K | |
7040 Etihad Atheeb Telecommunication Company | 68.2 | -1.65 | -2.3622% | 208.22K | |
7010 Saudi Telecom Company | 42.12 | +0.2 | +0.4771% | 1.71M | |
7201 Arab Sea Information Systems Co. | 3.72 | -0.2 | -5.102% | 2.93M | |
7204 Perfect Presentation for Commercial Services Co. | 4.67 | -0.15 | -3.112% | 1.99M | |
7202 Arabian Internet & Communications Services Company | 94.25 | +0.95 | +1.0182% | 213.18K | |
7200 Al Moammar Information Systems Co. | 300 | -1.2 | -0.3984% | 79.47K | |
7203 Elm Co. | 552 | -2 | -0.361% | 66.52K | |
8020 Malath Cooperative Insurance Co. | 8.3 | -0.18 | -2.1226% | 79K | |
8070 Arabian Shield Cooperative Insurance Co. | 11.3 | +0.09 | +0.8029% | 68.97K | |
8050 Salama Cooperative Insurance Co. | 6.82 | -0.25 | -3.5361% | 187.18K | |
8040 Allianz Saudi Fransi Cooperative Insurance Company | 9.38 | -0.12 | -1.2632% | 125.17K | |
8060 Walaa Cooperative Insurance Company | 10.45 | +0.13 | +1.2597% | 212.53K | |
8012 Aljazira Takaful Ta'awuni Co. | 9.42 | -0.18 | -1.875% | 103K | |
8030 Mediterranean & Gulf Insurance and Reinsurance Co. | 14.46 | -0.16 | -1.0944% | 520.91K | |
8170 Al-Etihad Cooperative Insurance Co. | 6.08 | -0.12 | -1.9355% | 313.15K | |
8100 Saudi Arabian Cooperative Insurance Company | 9.45 | +0.19 | +2.0518% | 47.87K | |
8160 Arabia Insurance Cooperative Company | 7.77 | -0.19 | -2.3869% | 68.18K | |
8120 Gulf Union Cooperative Insurance Company | 12.36 | +0.16 | +1.3115% | 95.16K | |
8150 Allied Cooperative Insurance Group | 6.19 | -0.17 | -2.673% | 327.45K | |
8250 Gulf Insurance Group | 28.54 | 0 | 0% | 21.92K | |
8200 Saudi Re for Cooperative Reinsurance Company | 26.94 | -0.26 | -0.9559% | 442.58K | |
8280 Liva Insurance Co. | 12.07 | +0.09 | +0.7513% | 93.07K | |
8260 Gulf General Cooperative Insurance Co. | 3.29 | -0.04 | -1.2012% | 78.4K | |
8210 Bupa Arabia for Cooperative Insurance | 138.8 | -2.2 | -1.5603% | 354.18K | |
8230 Al Rajhi Company for Cooperative Insurance | 47 | 0 | 0% | 170.22K | |
8311 Saudi Enaya Cooperative Insurance Company | 9.76 | -0.37 | -3.6525% | 549.48K | |
8310 Amana Cooperative Insurance Company | 6 | -0.16 | -2.5974% | 548.11K | |
8300 Wataniya Insurance Company | 12.9 | 0 | 0% | 190.74K | |
9407 Albilad MSCI US Tech ETF | 26.42 | -0.69 | -2.5452% | 17.99K | |
9517 Mobi Industry Co. Ltd. | 15 | +0.75 | +5.2632% | 196.1K | |
9571 Munawla Cargo Co. Ltd. | 17.6 | -1.4 | -7.3684% | 473 | |
9539 Aqaseem Factory for Chemical | 2.7 | +0.03 | +1.1236% | 111.69K | |
9565 Meyar Co. | 21.3 | 0 | 0% | 60 | |
9512 Riyadh Cement Co. | 34.8 | +0.55 | +1.6058% | 53.59K | |
9560 Waja Co. | 6.2 | -0.03 | -0.4815% | 3.74K | |
9537 Amwaj International Co. | 14.98 | 0 | 0% | 11 | |
9543 Saudi Networkers Services Co. | 51.75 | +2.15 | +4.3347% | 17.36K | |
9531 Obeikan Glass Company | 22.14 | -1.06 | -4.569% | 101.71K | |
9562 Foods Gate Co. | 22.4 | 0 | 0% | 5 | |
9561 Knowledge Net Co. | 8.67 | 0 | 0% | 307 | |
9536 Arabian Food & Dairy Factories Co. | 32.42 | 0 | 0% | 60 | |
9534 Saudi Azm Co. for Communication and Information Technology | 28.56 | -0.64 | -2.1918% | 108.91K | |
9513 Watani Iron & Steel Co. | 3.5 | -0.03 | -0.8499% | 52.18M | |
9563 Bena Steel Industries Co. | 34.86 | 0 | 0% | 624 | |
9557 Edarat Communication & Information Technology Co. | 269 | -3.8 | -1.393% | 1.39K | |
9519 Banan Real Estate Co. | 2.91 | -0.1 | -3.3223% | 374.67K | |