| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4011 L'azurde Company for Jewelry | 8.69 | -0.04 | -0.4582% | 75.22K | |
4008 Saudi Company for Hardware LLC | 16.34 | -0.29 | -1.7438% | 41.24K | |
4005 National Medical Care Company | 101.2 | +0.1 | +0.0989% | 57.68K | |
4015 Jamjoom Pharmaceuticals Factory | 126.3 | +3.7 | +3.0179% | 68.86K | |
4081 Nayifat Finance Co. | 9.33 | -0.1 | -1.0604% | 172.96K | |
4013 Dr. Sulaiman Al Habib Medical Services Group | 222.6 | +1.2 | +0.542% | 91.93K | |
4004 Dallah Healthcare Company | 72.15 | -1.45 | -1.9701% | 221.25K | |
4014 Scientific & Medical Equipment House Co. Ltd. | 25.92 | +0.36 | +1.4085% | 82.35K | |
4051 Baazeem Trading Co. | 4.95 | -0.05 | -1% | 375.02K | |
4006 Saudi Marketing Company | 9.68 | -0.13 | -1.3252% | 33.59K | |
4020 Saudi Real Estate Company | 14 | +0.1 | +0.7194% | 346.29K | |
4040 Saudi Public Transport Co. | 10.2 | +0.12 | +1.1905% | 365.06K | |
4012 Alaseel Co. | 3.18 | -0.02 | -0.625% | 351.68K | |
4071 Arabian Contracting Services Company | 38.3 | -1.2 | -3.038% | 354.3K | |
4031 Saudi Ground Services Co. | 19.55 | +0.1 | +0.5141% | 360.52K | |
4080 Sinad Holding Co. | 7.19 | -0.1 | -1.3717% | 156.85K | |
4082 Morabaha Marina Financing Co. | 7.51 | -0.26 | -3.3462% | 14.36K | |
4261 Theeb Rent a Car Co. | 17.21 | +0.21 | +1.2353% | 443.51K | |
4262 Lumi Rental Co. | 22.3 | -0.98 | -4.2096% | 217.62K | |
4260 United International Transportation Company | 23.19 | +0.26 | +1.1339% | 654.33K | |
4200 Aldrees Petroleum and Transport Services Company | 115.4 | -1.9 | -1.6198% | 92.67K | |
4240 Fawaz Abdulaziz Alhokair & Co. | 13.11 | -0.42 | -3.1042% | 298.05K | |
4170 Tourism Enterprise Co. | 11.35 | -0.16 | -1.3901% | 274.82K | |
4220 Emaar Economic City Company | 9.06 | +0.01 | +0.1105% | 182.17K | |
4162 Almunajem Foods Co. | 53.3 | +0.25 | +0.4713% | 108.84K | |
4270 Saudi Printing & Packaging Company | 6.22 | -0.23 | -3.5659% | 506.48K | |
4192 Alsaif Stores for Development | 6.03 | -0.02 | -0.3306% | 143.94K | |
4180 Fitaihi Holding Group | 2.14 | -0.01 | -0.4651% | 969.71K | |
4345 Alinma Retail REIT Fund | 4.42 | 0 | 0% | 47.52K | |
4347 Bonyan Real Estate Investment Trust | 9.08 | +0.09 | +1.0011% | 117.1K | |
4346 Mefic REIT | 3.02 | -0.05 | -1.6287% | 123.11K | |
4331 Al-Jazira REIT Fund | 10.54 | +0.09 | +0.8612% | 15.44K | |
4344 Sedco Capital REIT Fund | 6.7 | -0.02 | -0.2976% | 171.78K | |
4310 Knowledge Economic City Co. | 21.72 | -0.07 | -0.3212% | 620.19K | |
4333 Taleem REIT Fund | 10.06 | +0.02 | +0.1992% | 19.73K | |
4334 Al Maather REIT Fund | 7.5 | +0.08 | +1.0782% | 52.13K | |
4320 Alandalus Property Co. | 13.02 | 0 | 0% | 321.92K | |
4336 Mulkia Gulf Real Estate REIT | 4.22 | +0.02 | +0.4762% | 26.33K | |
4335 Musharaka REIT Fund | 3.23 | +0.01 | +0.3106% | 16.93K | |
4337 SICO Saudi REIT Fund | 3.84 | -0.14 | -3.5176% | 44.26K | |
4290 Al Khaleej Training and Education Co. | 12.22 | -0.2 | -1.6103% | 251.38K | |
4348 Alkhabeer REIT | 5.43 | -0.01 | -0.1838% | 81.75K | |
4342 Jadwa REIT Saudi Fund | 8.05 | 0 | 0% | 394.95K | |
4323 Sumou Real Estate Co. | 22.47 | +0.23 | +1.0342% | 80.43K | |
5110 Saudi Electricity Company | 15.46 | -0.16 | -1.0243% | 626.05K | |
6012 Raydan Food Co. | 17.74 | +0.2 | +1.1403% | 552.34K | |
6013 Development Works Food Co. | 70.05 | -3.65 | -4.9525% | 58.89K | |
6040 Tabuk Agricultural Development Co. | 36.2 | -0.7 | -1.897% | 112.54K | |
6050 Saudi Fisheries Co. | 54.4 | -3.45 | -5.9637% | 696.59K | |
6070 Al Jouf Agricultural Development Company | 35.28 | -0.38 | -1.0656% | 38.61K | |