| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4008 Saudi Company for Hardware LLC | 21.21 | +0.34 | +1.6291% | 118.1K | |
4005 National Medical Care Company | 124 | +0.4 | +0.3236% | 83.97K | |
4015 Jamjoom Pharmaceuticals Factory | 141.3 | +1.3 | +0.9286% | 59.88K | |
4081 Nayifat Finance Co. | 10.12 | 0 | 0% | 63.69K | |
4013 Dr. Sulaiman Al Habib Medical Services Group | 232.6 | +0.3 | +0.1291% | 67.87K | |
4004 Dallah Healthcare Company | 101.8 | -2.2 | -2.1154% | 125.07K | |
4014 Scientific & Medical Equipment House Co. Ltd. | 27.74 | +0.14 | +0.5072% | 35.27K | |
4051 Baazeem Trading Co. | 5.54 | +0.06 | +1.0949% | 372.44K | |
4006 Saudi Marketing Company | 12.49 | -0.11 | -0.873% | 68.05K | |
4020 Saudi Real Estate Company | 15.6 | -0.08 | -0.5102% | 203.46K | |
4040 Saudi Public Transport Co. | 11.92 | -0.54 | -4.3339% | 6.21M | |
4012 Alaseel Co. | 3.57 | -0.05 | -1.3812% | 714.83K | |
4071 Arabian Contracting Services Company | 70.5 | -3.2 | -4.3419% | 449.64K | |
4031 Saudi Ground Services Co. | 25.98 | +0.18 | +0.6977% | 469.24K | |
4080 Sinad Holding Co. | 7.95 | -0.03 | -0.3759% | 48.04K | |
4082 Morabaha Marina Financing Co. | 7.8 | +0.05 | +0.6452% | 415.94K | |
4261 Theeb Rent a Car Co. | 20.59 | -0.15 | -0.7232% | 1.09M | |
4262 Lumi Rental Co. | 26.86 | -0.24 | -0.8856% | 333.45K | |
4260 United International Transportation Company | 28 | -0.66 | -2.3029% | 1.48M | |
4200 Aldrees Petroleum and Transport Services Company | 116.9 | -1.5 | -1.2669% | 383.47K | |
4240 Fawaz Abdulaziz Alhokair & Co. | 12.05 | -0.05 | -0.4132% | 277.74K | |
4170 Tourism Enterprise Co. | 14.01 | -0.09 | -0.6383% | 246.14K | |
4220 Emaar Economic City Company | 9.62 | +0.11 | +1.1567% | 225.27K | |
4162 Almunajem Foods Co. | 63.1 | -0.55 | -0.8641% | 307.42K | |
4270 Saudi Printing & Packaging Company | 7.99 | -0.13 | -1.601% | 977.91K | |
4192 Alsaif Stores for Development | 6.58 | +0.01 | +0.1522% | 42.47K | |
4180 Fitaihi Holding Group | 2.44 | +0.01 | +0.4115% | 2.1M | |
4345 Alinma Retail REIT Fund | 4.72 | 0 | 0% | 62.42K | |
4347 Bonyan Real Estate Investment Trust | 9.78 | +0.11 | +1.1375% | 586.9K | |
4346 Mefic REIT | 3.3 | -0.01 | -0.3021% | 57.75K | |
4331 Al-Jazira REIT Fund | 11.32 | -0.06 | -0.5272% | 19.94K | |
4344 Sedco Capital REIT Fund | 7.37 | -0.08 | -1.0738% | 106.41K | |
4310 Knowledge Economic City Co. | 15.81 | +0.01 | +0.0633% | 643.53K | |
4333 Taleem REIT Fund | 10.15 | +0.1 | +0.995% | 241.56K | |
4334 Al Maather REIT Fund | 9 | +0.03 | +0.3344% | 52.04K | |
4320 Alandalus Property Co. | 14.69 | +0.13 | +0.8929% | 53.95K | |
4336 Mulkia Gulf Real Estate REIT | 4.56 | +0.01 | +0.2198% | 50.53K | |
4335 Musharaka REIT Fund | 3.49 | +0.03 | +0.8671% | 111.21K | |
4337 SICO Saudi REIT Fund | 4.75 | -0.05 | -1.0417% | 17.59K | |
4290 Al Khaleej Training and Education Co. | 14.18 | +0.5 | +3.655% | 423.32K | |
4348 Alkhabeer REIT | 5.73 | +0.02 | +0.3503% | 179.47K | |
4342 Jadwa REIT Saudi Fund | 9.99 | +0.09 | +0.9091% | 1.27M | |
4323 Sumou Real Estate Co. | 26.1 | -0.1 | -0.3817% | 16.59K | |
5110 Saudi Electricity Company | 17.5 | +0.04 | +0.2291% | 723.08K | |
6012 Raydan Food Co. | 14.37 | -0.47 | -3.1671% | 49.81K | |
6013 Development Works Food Co. | 90.15 | -0.55 | -0.6064% | 8.32K | |
6040 Tabuk Agricultural Development Co. | 8.12 | -0.14 | -1.6949% | 1.07M | |
6050 Saudi Fisheries Co. | 57.05 | -0.2 | -0.3493% | 250.25K | |
6070 Al Jouf Agricultural Development Company | 39.88 | -1.32 | -3.2039% | 185.9K | |
6090 Jazan Development Company | 7.9 | -0.1 | -1.25% | 260.24K | |