| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2030 Saudi Arabia Refineries Co. | 47.48 | -0.18 | -0.3777% | 63.16K | |
2060 National Industrialization Company | 8.48 | -0.36 | -4.0724% | 1.36M | |
2150 National Company for Glass Industries | 36.68 | -0.16 | -0.4343% | 83.16K | |
2130 Saudi Industrial Development Co. | 16.65 | +0.03 | +0.1805% | 129.91K | |
2100 Wafrah for Industry and Development | 21.39 | +0.09 | +0.4225% | 219.66K | |
2160 Saudi Arabian Amiantit Co. | 12.08 | +0.08 | +0.6667% | 339.73K | |
2080 National Gas & Industrialization Company | 61.65 | -0.25 | -0.4039% | 233.05K | |
2110 Saudi Cable Company | 175.2 | +3.1 | +1.8013% | 26.05K | |
2120 Saudi Advanced Industries Company | 16.22 | +0.27 | +1.6928% | 681.54K | |
2083 Power and Water Utility Company for Jubail and Yanbu | 40.32 | +1.92 | +5% | 1.4M | |
2222 Saudi Arabian Oil Co. | 26.62 | +0.02 | +0.0752% | 8.32M | |
2170 Alujain Corporation | 28.04 | +0.04 | +0.1429% | 640.76K | |
2190 Sustained Infrastructure Holdings, Inc. | 34.2 | +0.48 | +1.4235% | 326.81K | |
2230 Saudi Chemical Company Holding | 8 | -0.05 | -0.6211% | 3.88M | |
2220 Al Masane Al Kobra Mining Company | 11.87 | +0.05 | +0.423% | 84.77K | |
2223 Saudi Aramco Base Oil Company | 127.6 | +1.9 | +1.5115% | 241.87K | |
2180 Filing & Packing Materials Manufacturing Co. | 33.14 | +0.04 | +0.1209% | 40.99K | |
2210 Nama Chemicals Co. | 18.74 | 0 | 0% | 116.13K | |
2310 Sahara International Petrochemical Company | 13.2 | +0.2 | +1.5385% | 953.11K | |
2270 Saudia Dairy & Foodstuff Co. | 203.7 | +1 | +0.4933% | 21.17K | |
2282 Naqi Water Co. | 56.65 | -0.45 | -0.7881% | 17.98K | |
2250 Saudi Industrial Investment Group | 12.37 | +0.09 | +0.7329% | 750.2K | |
2283 First Milling Co. | 52.5 | +0.8 | +1.5474% | 78.38K | |
2300 Saudi Paper Manufacturing Co. | 64.65 | -0.2 | -0.3084% | 88.73K | |
2280 Almarai Co. Ltd. | 48.3 | +0.5 | +1.046% | 692.05K | |
2320 Al Babtain Power & Telecommunication Co. | 60.7 | +0.2 | +0.3306% | 998.08K | |
2281 Tanmiah Food Co. | 59.9 | +0.9 | +1.5254% | 259.98K | |
2330 Advanced Petrochemical Company | 24.28 | +1.16 | +5.0173% | 1.13M | |
2370 Middle East Specialized Cables Co. | 33.86 | +0.96 | +2.9179% | 638.96K | |
2381 Arabian Drilling Company | 86.7 | +4.1 | +4.9637% | 371.44K | |
2350 Saudi Kayan Petrochemical Company | 5.2 | +0.04 | +0.7752% | 4.67M | |
2340 Artex Industrial Investment Inc. | 11.85 | -0.49 | -3.9708% | 278.96K | |
2380 Rabigh Refining and Petrochemical Company | 16.38 | +0.83 | +5.3376% | 9.43M | |
2360 Saudi Vitrified Clay Pipe Co. | 17.12 | -0.5 | -2.8377% | 97.36K | |
3003 City Cement Co. | 10.43 | +0.17 | +1.6569% | 800.97K | |
3002 Najran Cement Co. | 5.55 | +0.03 | +0.5435% | 242.9K | |
3005 Umm Al-Qura Cement Co. | 12.64 | -0.15 | -1.1728% | 117.11K | |
3004 Northern Region Cement Co. | 6.59 | -0.04 | -0.6033% | 199.51K | |
3007 Zahrat Al Waha for Trading Co. | 2.89 | +0.01 | +0.3472% | 1.59M | |
3010 Arabian Cement Co. | 22.26 | +0.04 | +0.18% | 122.39K | |
3060 Yanbu Cement Co. | 14.87 | -0.11 | -0.7343% | 530.08K | |
3040 Qassim Cement Company | 44.36 | +1.06 | +2.448% | 257.76K | |
3050 Southern Province Cement Company | 18.55 | -0.19 | -1.0139% | 43.16K | |
3030 Saudi Cement Company | 28.18 | -0.12 | -0.424% | 173.35K | |
3080 Eastern Province Cement Co. | 25.18 | +0.04 | +0.1591% | 106.52K | |
3020 Yamama Cement Company | 23.2 | +0.2 | +0.8696% | 205.66K | |
3091 Al Jouf Cement Co. | 4.94 | -0.05 | -1.002% | 149.39K | |
4061 Anaam International Holding Group | 11.9 | +0.41 | +3.5683% | 452.44K | |
4100 Makkah Construction & Development Co. | 78.25 | -1.1 | -1.3863% | 209.94K | |
4011 L'azurde Company for Jewelry | 10.97 | +0.01 | +0.0912% | 253.37K | |