| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2001 Methanol Chemicals Co. | 23.2 | -0.88 | -3.6545% | 71.5K | |
2030 Saudi Arabia Refineries Co. | 51.1 | -0.6 | -1.1605% | 111.86K | |
2060 National Industrialization Company | 7.55 | -0.06 | -0.7884% | 922.49K | |
2150 National Company for Glass Industries | 34.58 | -0.52 | -1.4815% | 258.82K | |
2130 Saudi Industrial Development Co. | 15.3 | -0.7 | -4.375% | 875.28K | |
2100 Wafrah for Industry and Development | 18.94 | -0.3 | -1.5593% | 67.75K | |
2160 Saudi Arabian Amiantit Co. | 9.97 | -0.24 | -2.3506% | 383.22K | |
2080 National Gas & Industrialization Company | 58.8 | -0.35 | -0.5917% | 58.67K | |
2110 Saudi Cable Company | 179.1 | +2.1 | +1.1864% | 34.1K | |
2120 Saudi Advanced Industries Company | 13.91 | +0.02 | +0.144% | 68.71K | |
2083 Power and Water Utility Company for Jubail and Yanbu | 41.86 | 0 | 0% | 471.45K | |
2222 Saudi Arabian Oil Co. | 25.28 | -0.1 | -0.394% | 6.55M | |
2170 Alujain Corporation | 25.38 | -0.76 | -2.9074% | 253.73K | |
2190 Sustained Infrastructure Holdings, Inc. | 35.28 | +0.26 | +0.7424% | 198.08K | |
2230 Saudi Chemical Company Holding | 6.73 | -0.03 | -0.4438% | 3.26M | |
2220 Al Masane Al Kobra Mining Company | 9.85 | -0.28 | -2.7641% | 122.01K | |
2223 Saudi Aramco Base Oil Company | 120.6 | -6.7 | -5.2632% | 452.02K | |
2180 Filing & Packing Materials Manufacturing Co. | 38.34 | +0.34 | +0.8947% | 59.74K | |
2210 Nama Chemicals Co. | 18.74 | 0 | 0% | 116.13K | |
2310 Sahara International Petrochemical Company | 11.42 | -0.1 | -0.8681% | 1.85M | |
2270 Saudia Dairy & Foodstuff Co. | 174 | 0 | 0% | 30.66K | |
2282 Naqi Water Co. | 59.5 | +0.8 | +1.3629% | 31.42K | |
2250 Saudi Industrial Investment Group | 11.25 | -0.1 | -0.8811% | 513.27K | |
2283 First Milling Co. | 48.46 | +0.18 | +0.3728% | 28.79K | |
2300 Saudi Paper Manufacturing Co. | 52.55 | -3.8 | -6.7436% | 181.4K | |
2280 Almarai Co. Ltd. | 43.04 | +0.04 | +0.093% | 455.57K | |
2320 Al Babtain Power & Telecommunication Co. | 49.4 | -0.9 | -1.7893% | 361.81K | |
2281 Tanmiah Food Co. | 48 | +0.6 | +1.2658% | 64K | |
2330 Advanced Petrochemical Company | 21.87 | -0.33 | -1.4865% | 727.06K | |
2370 Middle East Specialized Cables Co. | 33.58 | +0.08 | +0.2388% | 432.21K | |
2381 Arabian Drilling Company | 94.35 | -1.95 | -2.0249% | 67.71K | |
2350 Saudi Kayan Petrochemical Company | 4.55 | -0.09 | -1.9397% | 3.9M | |
2340 Artex Industrial Investment Inc. | 9.5 | -0.06 | -0.6276% | 67.21K | |
2380 Rabigh Refining and Petrochemical Company | 17.24 | -0.21 | -1.2034% | 2.5M | |
2360 Saudi Vitrified Clay Pipe Co. | 15.76 | -0.43 | -2.656% | 86.69K | |
3003 City Cement Co. | 10.04 | -0.02 | -0.1988% | 280.5K | |
3002 Najran Cement Co. | 5.6 | +0.17 | +3.1308% | 424.54K | |
3005 Umm Al-Qura Cement Co. | 10.21 | -0.04 | -0.3902% | 128.4K | |
3004 Northern Region Cement Co. | 6.35 | 0 | 0% | 254.06K | |
3007 Zahrat Al Waha for Trading Co. | 2.4 | 0 | 0% | 644.71K | |
3010 Arabian Cement Co. | 19.56 | +0.05 | +0.2563% | 125.35K | |
3060 Yanbu Cement Co. | 13.84 | -0.18 | -1.2839% | 953.96K | |
3040 Qassim Cement Company | 42.32 | -0.38 | -0.8899% | 94.82K | |
3050 Southern Province Cement Company | 17.48 | -0.72 | -3.956% | 95.22K | |
3030 Saudi Cement Company | 25.6 | -0.24 | -0.9288% | 213.07K | |
3080 Eastern Province Cement Co. | 22.36 | -0.21 | -0.9304% | 73.14K | |
3020 Yamama Cement Company | 20.6 | -0.29 | -1.3882% | 679.59K | |
3091 Al Jouf Cement Co. | 4.65 | -0.01 | -0.2146% | 163.18K | |
4061 Anaam International Holding Group | 11.25 | -0.58 | -4.9028% | 164.23K | |
4100 Makkah Construction & Development Co. | 75 | -0.1 | -0.1332% | 119.1K | |