| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
550082 NH N2 KIS CD Interest Rate I Mutual Fund | 55,770 | +30 | +0.0538% | 130 | |
550065 NH N2 Inverse 2x Silver Futures Mutual Fund | - | - | - | - | |
550041 Nh N2 US It Top5 Etn H 41 | 60,790 | +390 | +0.6457% | 2 | |
570056 Korea Investment & Securities Co., Ltd. | 6,140 | +55 | +0.9039% | 18.83K | |
570085 Korea Investment & Securities Co., Ltd. | 9,815 | -55 | -0.5572% | 12 | |
570062 Korea Investment & Securities Co. Ltd. | - | - | - | - | |
570051 Korea Investment & Securities Co., Ltd. | 31,440 | -80 | -0.2538% | 13 | |
570073 Korea Investment & Securities Co., Ltd. | 5,550 | -35 | -0.6267% | 50 | |
570050 Korea Investment & Securities Co., Ltd. | 26,300 | -90 | -0.341% | 2 | |
570022 Korea Investment & Securities Co., Ltd. | 59,630 | -495 | -0.8233% | 26 | |
570090 Korea Investment & Securities Co., Ltd. | 55,945 | +25 | +0.0447% | 17 | |
570066 Korea Investment & Securities Co., Ltd. | 5,160 | +10 | +0.1942% | 25.03K | |
570055 Korea Investment & Securities Co., Ltd. | 31,640 | -310 | -0.9703% | 788 | |
570072 Korea Investment & Securities Co. Ltd. | 29,485 | +150 | +0.5113% | 1 | |
570061 Korea Investment & Securities Co., Ltd. | 52,245 | +1,745 | +3.4554% | 5.78K | |
570054 Korea Investment & Securities Co., Ltd. | - | - | - | - | |
570060 Korea Investment & Securities Co., Ltd. | 5,455 | +115 | +2.1536% | 73.14K | |
570071 Korea Investment & Securities Co. Ltd. | 17,205 | +65 | +0.3792% | 53 | |
570047 Korea Investment & Securities Co., Ltd. | 25,870 | -115 | -0.4426% | 4 | |
570059 Korea Investment & Securities Co., Ltd. | 82,795 | +2,230 | +2.768% | 7.84K | |
570065 Korea Investment & Securities Co., Ltd. | 33,240 | +515 | +1.5737% | 648 | |
570082 Korea Investment & Securities Co., Ltd. | 1,480 | +33 | +2.2806% | 96.16K | |
570058 Korea Investment & Securities Co. Ltd. | 3,185 | +40 | +1.2719% | 1.07K | |
570019 Korea Investment & Securities Co., Ltd. | 7,330 | +20 | +0.2736% | 30 | |
570064 Korea Investment & Securities Co., Ltd. | 5,960 | -30 | -0.5008% | 1 | |
570070 Korea Investment & Securities Co. Ltd. | 1,850 | +48 | +2.6637% | 315 | |
570053 KIS Inverse Platinum Future ETN | - | - | - | - | |
570052 KIS Platinum Futures Exchange Traded Note 52 | - | - | - | - | |
570081 Korea Investment & Securities Co., Ltd. | 27,590 | -2,410 | -8.0333% | 38.28K | |
570069 Korea Investment & Securities Mutual Fund | 26,245 | -1,205 | -4.3898% | 785 | |
570023 KIS Investment 2X SP5 Future ETN | 662 | +4 | +0.6079% | 202 | |
570029 Korea Investment & Securities Co. Ltd. | 7,320 | -50 | -0.6784% | 137 | |
570074 Korea Investment & Securities Co., Ltd. | 12,350 | +250 | +2.0661% | 4 | |
570057 Korea Investment & Securities Co., Ltd. | 34,395 | -945 | -2.674% | 746 | |
570063 Korea Investment & Securities Co., Ltd. | 15,150 | +15 | +0.0991% | 17 | |
580047 KB LEV HONG SING TECH ETF 47 | 9,855 | -520 | -5.012% | 579 | |
580053 KBS Leveraged Soybeans Fund | 17,220 | -440 | -2.4915% | 2 | |
580054 KB Inverse 2x Soybeans Futures 54 | 21,550 | +235 | +1.1025% | 67 | |
580023 KB 2x Inverse Gold Futures ETN H Series 23 | 4,185 | +10 | +0.2395% | 10.36K | |
580048 Kepos KBS KB CSI 300 ETN 48 | 12,090 | -40 | -0.3298% | 2 | |
580052 KBS Leveraged Soybeans Futures ETN | 24,775 | +1,190 | +5.0456% | 165 | |
580014 KB Securities Co. Ltd. KB Investment 2x Nasdaq-100 ETN | - | - | - | - | |
580020 Kb Natural Gas Future Etn H 20 | 3,380 | -20 | -0.5882% | 86.6K | |
580019 KB Investments 2x High-Speed Technology Futures ETN 19 | 4,150 | +175 | +4.4025% | 9.9K | |
580035 KB S&P EUA Futures Exchange Traded Note Series H 35 | 9,305 | -110 | -1.1683% | 1 | |
580010 KB Securities Wise Average Dividend Fund | 9,620 | -325 | -3.268% | 3 | |
580033 KB 2x Inverse Copper Futures ETN H33 | 4,660 | -185 | -3.8184% | 3.16K | |
580015 KB Securities KB Lev 100 ETN | - | - | - | - | |
580039 KB Leveraged KOSPI 200 Future ETN 39 | 169,560 | -10,270 | -5.7109% | 406 | |
580021 KB Investment Natural Gas Futures ETN 2021 | 12,500 | +70 | +0.5632% | 2.24K | |