| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
570059 Korea Investment & Securities Co., Ltd. | 82,795 | +2,230 | +2.768% | 7.84K | |
570065 Korea Investment & Securities Co., Ltd. | 32,510 | +525 | +1.6414% | 34 | |
570082 Korea Investment & Securities Co., Ltd. | 1,676 | +5 | +0.2992% | 194.97K | |
570058 Korea Investment & Securities Co. Ltd. | 3,185 | +40 | +1.2719% | 1.07K | |
570019 Korea Investment & Securities Co., Ltd. | 5,975 | +25 | +0.4202% | 200 | |
570064 Korea Investment & Securities Co., Ltd. | 6,010 | -135 | -2.1969% | 3 | |
570070 Korea Investment & Securities Co. Ltd. | 1,874 | +9 | +0.4826% | 247 | |
570053 KIS Inverse Platinum Future ETN | - | - | - | - | |
570052 KIS Platinum Futures Exchange Traded Note 52 | - | - | - | - | |
570081 Korea Investment & Securities Co., Ltd. | 26,485 | -160 | -0.6005% | 244 | |
570069 Korea Investment & Securities Mutual Fund | 31,800 | -680 | -2.0936% | 1.41K | |
570023 KIS Investment 2X SP5 Future ETN | 659 | -2 | -0.3026% | 21.26K | |
570029 Korea Investment & Securities Co. Ltd. | 5,815 | +45 | +0.7799% | 400 | |
570074 Korea Investment & Securities Co., Ltd. | 11,895 | +15 | +0.1263% | 231 | |
570057 Korea Investment & Securities Co., Ltd. | 34,395 | -945 | -2.674% | 746 | |
570063 Korea Investment & Securities Co., Ltd. | 14,950 | 0 | 0% | 3 | |
580047 KB LEV HONG SING TECH ETF 47 | 13,830 | -125 | -0.8957% | 10 | |
580053 KBS Leveraged Soybeans Fund | 15,210 | -115 | -0.7504% | 65 | |
580054 KB Inverse 2x Soybeans Futures 54 | 26,580 | -380 | -1.4095% | 6 | |
580023 KB 2x Inverse Gold Futures ETN H Series 23 | 4,185 | +10 | +0.2395% | 10.36K | |
580048 Kepos KBS KB CSI 300 ETN 48 | 13,520 | +205 | +1.5396% | 4 | |
580052 KBS Leveraged Soybeans Futures ETN | 29,375 | +875 | +3.0702% | 280 | |
580014 KB Securities Co. Ltd. KB Investment 2x Nasdaq-100 ETN | - | - | - | - | |
580020 Kb Natural Gas Future Etn H 20 | 3,380 | -20 | -0.5882% | 86.6K | |
580019 KB Investments 2x High-Speed Technology Futures ETN 19 | 4,150 | +175 | +4.4025% | 9.9K | |
580035 KB S&P EUA Futures Exchange Traded Note Series H 35 | 8,855 | +30 | +0.3399% | 1 | |
580010 KB Securities Wise Average Dividend Fund | 9,245 | -50 | -0.5379% | 11 | |
580033 KB 2x Inverse Copper Futures ETN H33 | 4,725 | -10 | -0.2112% | 3 | |
580015 KB Securities KB Lev 100 ETN | - | - | - | - | |
580039 KB Leveraged KOSPI 200 Future ETN 39 | 155,130 | +2,705 | +1.7746% | 9.73K | |
580021 KB Investment Natural Gas Futures ETN 2021 | 12,500 | +70 | +0.5632% | 2.24K | |
580026 Korean Investment Trust Management Co. Ltd. Leveraged Silver Futures ETN H 2026 | 41,955 | -20 | -0.0476% | 6.02K | |
580034 KB Leverage FANG Plus ETNH34 | 103,365 | +565 | +0.5496% | 196 | |
580051 KBS Leverage Wheat Futures ETN | 7,870 | -285 | -3.4948% | 3.58K | |
580040 KB -2X KOSPI 200 Futures ETN | 1,022 | -17 | -1.6362% | 1.07M | |
580017 KB Inverse S&P 500 Futures ETN | 4,325 | -120 | -2.6997% | 13.75K | |
580043 KB Leveraged KOSDAQ150 Futures ETN 43 | 26,495 | -25 | -0.0943% | 608 | |
580032 KB Leverage Copper Fund | 26,540 | +5 | +0.0188% | 747 | |
580050 KBS KB Star 50 ETN | 17,140 | -160 | -0.9249% | 27 | |
580016 KB Leveraged S&P 500 Futures ETN H | 23,525 | +805 | +3.5431% | 63 | |
580022 KB Leverage Gold Future ETN 22 | 64,420 | +10 | +0.0155% | 2.46K | |
580049 KBS CSI 500 ETN 49 | 14,365 | -1,050 | -6.8115% | 1 | |
580055 ProShares UltraShort Bloomberg Natural Gas | 1,792 | -10 | -0.5549% | 173.37K | |
580027 KB -2X Silver Fut ETN Holdrs 27 | - | - | - | - | |
580044 Kb Asset Management Co., Ltd. Kosdaq 150 Futures -2x Etn 44 | 1,660 | -7 | -0.4199% | 420.45K | |
610007 Meritz KTB 30-Year Exchange Traded Note 7 | 6,770 | -80 | -1.1679% | 1 | |
610036 Merrill Lynch -2x Leveraged Replication Agriculture Futures ETN 2036 | 23,785 | +530 | +2.2791% | 685 | |
610025 Meritz Investment 2x USD Treasury Bond 10Y H25 | 16,050 | +200 | +1.2618% | 1 | |
610037 Meritz U.S. Treasury Bond 30 Year H 37 | 7,255 | -65 | -0.888% | 56 | |
610008 Meritz Leveraged KTB 30Y Exchange Traded Note 8 | 3,685 | +20 | +0.5457% | 41.52K | |