Name Last Change Change % Volume Year Range
Mir Ast 2x Leveraged Ultra T-Bond Fund logo
520064 Mir Ast 2x Leveraged Ultra T-Bond Fund
5,380 -30 -0.5545% 5.08K
KOSPI200 Futures ETN 52 logo
520037 KOSPI200 Futures ETN 52
27,905 +35 +0.1256% 2.62K
Mirae Asset Leveraged KOSPI200 Fund 69 logo
520054 Mirae Asset Leveraged KOSPI200 Fund 69
137,060 -19,515 -12.4637% 8.72K
MA 2x Inverse Ultra Treasury Bond Futures ETN logo
520065 MA 2x Inverse Ultra Treasury Bond Futures ETN
16,220 +220 +1.375% 4
Mirae Asset Leveraged KSDQ150 Future 71 Mutual Fund logo
520056 Mirae Asset Leveraged KSDQ150 Future 71 Mutual Fund
27,555 -495 -1.7647% 262.74K
MASW MA Lev Crude Oil Futures 9 Fund logo
520009 MASW MA Lev Crude Oil Futures 9 Fund
13,890 +285 +2.0948% 89.38K
Mirae Asset KOSPI200 Futures ETN 53 logo
520038 Mirae Asset KOSPI200 Futures ETN 53
2,505 +5 +0.2% 122.65K
Ma -2X Kospi200 Futures ETN 70 logo
520055 Ma -2X Kospi200 Futures ETN 70
978 -49 -4.7712% 4.56M
Ma -2x Crude Futures ETN H65 logo
520050 Ma -2x Crude Futures ETN H65
3,025 -40 -1.3051% 1.55M
Ma Indonesia Top5 Etn 76 logo
520061 Ma Indonesia Top5 Etn 76
- - - -
Mirae Asset -2X KOSDAQ150 72 Fund logo
520057 Mirae Asset -2X KOSDAQ150 72 Fund
1,465 +32 +2.2331% 11.15M
Masswell Investments Crude Oil ETN (Hedged) logo
520011 Masswell Investments Crude Oil ETN (Hedged)
- - - -
Mirae Asset Leveraged Corn Futures ETN 61 logo
520046 Mirae Asset Leveraged Corn Futures ETN 61
9,540 -20 -0.2092% 2.99K
Ma Kosdaq150 Futures Enhanced Return ETN 54 logo
520039 Ma Kosdaq150 Futures Enhanced Return ETN 54
10,035 -95 -0.9378% 16
MA Investment KOSDAQ150 Futures ETN 55 logo
520040 MA Investment KOSDAQ150 Futures ETN 55
5,400 -70 -1.2797% 1.17K
Please provide the correct name. logo
530062 Please provide the correct name.
48 +2 +4.3478% 2.23M
SSM Investments 2X Gold Futures ETN H 56 logo
530056 SSM Investments 2X Gold Futures ETN H 56
1,937 +2 +0.1034% 13.11K
SS U.S. Large Cap Value ETN 16 logo
530016 SS U.S. Large Cap Value ETN 16
- - - -
SAMSUNG KRX Galaxy Gold Spot ETN 67 logo
530067 SAMSUNG KRX Galaxy Gold Spot ETN 67
30,250 -215 -0.7057% 588
SS Leveraged China A50 Futures ETN H 23 logo
530023 SS Leveraged China A50 Futures ETN H 23
- - - -
Samurai Leveraged Copper Futures ETN logo
530063 Samurai Leveraged Copper Futures ETN
26,495 +100 +0.3789% 3.45K
SSgA Leveraged WTI Crude Oil Futures ETN 31 logo
530031 SSgA Leveraged WTI Crude Oil Futures ETN 31
2,930 +15 +0.5146% 490.96K
Sam Investments 2X Copper Futures ETN H 64 logo
530064 Sam Investments 2X Copper Futures ETN H 64
650 -16 -2.4024% 16.1K
SS Invsco 2x WTI Crude Oil Fund logo
530036 SS Invsco 2x WTI Crude Oil Fund
26 0 0% 103.22M
SSGA US Large Cap Growth ETF logo
530019 SSGA US Large Cap Growth ETF
- - - -
Samsung China A50 Futures ETN 14 logo
530014 Samsung China A50 Futures ETN 14
- - - -
Sam Leverage Silver Futures ETN Series H 61 logo
530061 Sam Leverage Silver Futures ETN Series H 61
28,605 -1,620 -5.3598% 21.66K
SSM Levered Gold Futures ETN logo
530055 SSM Levered Gold Futures ETN
96,905 -1,215 -1.2383% 310
SSGA Inverse Copper Futures ETN logo
530096 SSGA Inverse Copper Futures ETN
6,280 -45 -0.7115% 15.52K
SS Inverse Gold Fund logo
530084 SS Inverse Gold Fund
5,400 0 0% 1.38K
SSgA PIMCO II Silver Futures ETN H 90 logo
530090 SSgA PIMCO II Silver Futures ETN H 90
2,480 -55 -2.1696% 8.72K
Samsung -2x KOSDAQ150 Fund 107 logo
530107 Samsung -2x KOSDAQ150 Fund 107
1,454 +29 +2.0351% 41.14M
Samsung Leverage S&P 500 FT ETN 113 logo
530113 Samsung Leverage S&P 500 FT ETN 113
52,965 -290 -0.5445% 4
Samsung Securities KOSPI 200 Futures ETN 92 logo
530092 Samsung Securities KOSPI 200 Futures ETN 92
2,625 +70 +2.7397% 24.2K
Samsung -2x KOSPI200 Futures 105 Mutual Fund logo
530105 Samsung -2x KOSPI200 Futures 105 Mutual Fund
985 -46 -4.4617% 2.69M
Samsung Leveraged KOSDAQ150 Fund 106 logo
530106 Samsung Leveraged KOSDAQ150 Fund 106
27,160 -585 -2.1085% 181.65K
Samsung S&P 500 ETN 112 logo
530112 Samsung S&P 500 ETN 112
19,250 +60 +0.3127% 25.24K
Samsung Leveraged KOSPI200 Future ETF logo
530104 Samsung Leveraged KOSPI200 Future ETF
114,525 -22,405 -16.3624% 21.17K
SS Silver Futures ETN H 89 logo
530089 SS Silver Futures ETN H 89
25,460 +435 +1.7383% 30.35K
Ssga Gssi Copper Futures Etf logo
530095 Ssga Gssi Copper Futures Etf
15,165 +110 +0.7307% 329
Samsung 2x S&P 500 FT Etf logo
530114 Samsung 2x S&P 500 FT Etf
7,850 +50 +0.641% 206
SS Gold Futures ETN H 83 logo
530083 SS Gold Futures ETN H 83
21,150 +45 +0.2132% 30.53K
Samsung Securities KOSDAQ 150 Futures ETN 94 logo
530094 Samsung Securities KOSDAQ 150 Futures ETN 94
5,005 +50 +1.0091% 1.79K
Nh N2 Leverage Gold Future ETN logo
550062 Nh N2 Leverage Gold Future ETN
63,960 +520 +0.8197% 10
NH N2 Bloomberg Leverage National Mutual Fund logo
550074 NH N2 Bloomberg Leverage National Mutual Fund
- - - -
Nh N2 Inv Leveraged Gold Futures	H63 Fund logo
550063 Nh N2 Inv Leveraged Gold Futures H63 Fund
4,210 -5 -0.1186% 6
Nh N2-2x WTI Crude Oil Fund logo
550043 Nh N2-2x WTI Crude Oil Fund
14 -1 -6.6667% 75.76M
Nh N2 Leverage Copper Fund logo
550069 Nh N2 Leverage Copper Fund
25,485 -505 -1.9431% 475
NH N2 Inverse 2X COP FU H 70 Fund logo
550070 NH N2 Inverse 2X COP FU H 70 Fund
4,630 -125 -2.6288% 4
Nh N2 LeveG Silver Fund logo
550064 Nh N2 LeveG Silver Fund
44,645 +1,450 +3.3569% 1.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.