| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
530023 SS Leveraged China A50 Futures ETN H 23 | - | - | - | - | |
530063 Samurai Leveraged Copper Futures ETN | 26,260 | -865 | -3.1889% | 6.46K | |
530031 SSgA Leveraged WTI Crude Oil Futures ETN 31 | 2,130 | +15 | +0.7092% | 891.71K | |
530064 Sam Investments 2X Copper Futures ETN H 64 | 657 | +24 | +3.7915% | 109.51K | |
530036 SS Invsco 2x WTI Crude Oil Fund | 26 | 0 | 0% | 103.22M | |
530019 SSGA US Large Cap Growth ETF | - | - | - | - | |
530014 Samsung China A50 Futures ETN 14 | - | - | - | - | |
530061 Sam Leverage Silver Futures ETN Series H 61 | 35,105 | +700 | +2.0346% | 17.75K | |
530055 SSM Levered Gold Futures ETN | 110,090 | +3,320 | +3.1095% | 927 | |
530096 SSGA Inverse Copper Futures ETN | 6,300 | +30 | +0.4785% | 15 | |
530084 SS Inverse Gold Fund | 5,400 | 0 | 0% | 1.38K | |
530090 SSgA PIMCO II Silver Futures ETN H 90 | 2,605 | -15 | -0.5725% | 5.67K | |
530107 Samsung -2x KOSDAQ150 Fund 107 | 1,645 | -332 | -16.7931% | 58.18M | |
530113 Samsung Leverage S&P 500 FT ETN 113 | 55,815 | +545 | +0.9861% | 36 | |
530092 Samsung Securities KOSPI 200 Futures ETN 92 | 2,875 | -5 | -0.1736% | 57.12K | |
530105 Samsung -2x KOSPI200 Futures 105 Mutual Fund | 985 | -46 | -4.4617% | 2.69M | |
530106 Samsung Leveraged KOSDAQ150 Fund 106 | 22,525 | -5 | -0.0222% | 11.35K | |
530112 Samsung S&P 500 ETN 112 | 20,180 | +105 | +0.523% | 1.14K | |
530104 Samsung Leveraged KOSPI200 Future ETF | 153,270 | -3,140 | -2.0075% | 2.22K | |
530089 SS Silver Futures ETN H 89 | 24,165 | +525 | +2.2208% | 3.29K | |
530095 Ssga Gssi Copper Futures Etf | 15,430 | +90 | +0.5867% | 6 | |
530114 Samsung 2x S&P 500 FT Etf | 8,380 | +45 | +0.5399% | 39.69K | |
530083 SS Gold Futures ETN H 83 | 21,150 | +45 | +0.2132% | 30.53K | |
530094 Samsung Securities KOSDAQ 150 Futures ETN 94 | 5,735 | -50 | -0.8643% | 448 | |
550062 Nh N2 Leverage Gold Future ETN | 63,960 | +520 | +0.8197% | 10 | |
550074 NH N2 Bloomberg Leverage National Mutual Fund | - | - | - | - | |
550063 Nh N2 Inv Leveraged Gold Futures H63 Fund | 4,210 | -5 | -0.1186% | 6 | |
550043 Nh N2-2x WTI Crude Oil Fund | 14 | -1 | -6.6667% | 75.76M | |
550069 Nh N2 Leverage Copper Fund | 27,295 | +130 | +0.4786% | 48 | |
550070 NH N2 Inverse 2X COP FU H 70 Fund | 4,595 | -125 | -2.6483% | 1.16K | |
550064 Nh N2 LeveG Silver Fund | 38,665 | -535 | -1.3648% | 5 | |
550082 NH N2 KIS CD Interest Rate I Mutual Fund | 55,400 | 0 | 0% | 2 | |
550065 NH N2 Inverse 2x Silver Futures Mutual Fund | - | - | - | - | |
550041 Nh N2 US It Top5 Etn H 41 | 61,205 | +1,080 | +1.7963% | 4 | |
570056 Korea Investment & Securities Co., Ltd. | 6,140 | +55 | +0.9039% | 18.83K | |
570085 Korea Investment & Securities Co., Ltd. | 10,395 | 0 | 0% | 24 | |
570062 Korea Investment & Securities Co. Ltd. | - | - | - | - | |
570051 Korea Investment & Securities Co., Ltd. | 31,435 | -70 | -0.2222% | 18 | |
570073 Korea Investment & Securities Co., Ltd. | 5,910 | -90 | -1.5% | 2 | |
570050 Korea Investment & Securities Co., Ltd. | 27,700 | -200 | -0.7168% | 3 | |
570022 Korea Investment & Securities Co., Ltd. | 59,615 | +940 | +1.602% | 187 | |
570090 Korea Investment & Securities Co., Ltd. | 55,595 | 0 | 0% | 2 | |
570066 Korea Investment & Securities Co., Ltd. | 5,515 | +200 | +3.7629% | 1 | |
570055 Korea Investment & Securities Co., Ltd. | 31,640 | -310 | -0.9703% | 788 | |
570072 Korea Investment & Securities Co. Ltd. | 32,890 | +1,190 | +3.7539% | 12 | |
570061 Korea Investment & Securities Co., Ltd. | 47,365 | +505 | +1.0777% | 520 | |
570054 Korea Investment & Securities Co., Ltd. | - | - | - | - | |
570060 Korea Investment & Securities Co., Ltd. | 5,455 | +115 | +2.1536% | 73.14K | |
570071 Korea Investment & Securities Co. Ltd. | 18,700 | +395 | +2.1579% | 2 | |
570047 Korea Investment & Securities Co., Ltd. | 28,595 | +10 | +0.035% | 2 | |