Name Last Change Change % Volume Year Range
Hana -2x F-KOSDAQ150 ETN 18 logo
700018 Hana -2x F-KOSDAQ150 ETN 18
1,845 -180 -8.8889% 296.39K
Hana Securities Hana Inverse Mutual Fund logo
700012 Hana Securities Hana Inverse Mutual Fund
24,680 -10 -0.0405% 10
Hana Leveraged KOSDAQ150 Exchange Traded Note 17 logo
700017 Hana Leveraged KOSDAQ150 Exchange Traded Note 17
21,115 +2,140 +11.278% 47
Hana Securities Hana Leverage Mutual Fund logo
700011 Hana Securities Hana Leverage Mutual Fund
8,245 -85 -1.0204% 60
KCGI Vietnam Securities Investment Fund logo
74601669 KCGI Vietnam Securities Investment Fund
1,294 -1 -0.0772% 0
MA MAPS US Real Estate Fund 11 logo
74401777 MA MAPS US Real Estate Fund 11
201 +1 +0.5% 28.73K
MA Maps US Real Estate 16 A logo
74401BAA MA Maps US Real Estate 16 A
260 -74 -22.1557% 2
Hana Alternative Asset Real Estate 1 Fund logo
74201773 Hana Alternative Asset Real Estate 1 Fund
95 -5 -5% 272
Bajaj Allz Life-Group Debt III logo
0P00018T2L Bajaj Allz Life-Group Debt III
17.39 -0.01 -0.0552% 0
ICM International Fund plc - ICM Global Floating Rate Income Fund US Dollar (Accumulating) Share logo
0P0001J0A0 ICM International Fund plc - ICM Global Floating Rate Income Fund US Dollar (Accumulating) Share
- - - -
Mega 6-Year Maturity Emerging Market Bond Fund A CNY logo
0P0001J6SN Mega 6-Year Maturity Emerging Market Bond Fund A CNY
- - - -
Goldman Sachs Emerging Markets Debt Portfolio IS Acc EUR-Hedged logo
0P0001CBH5 Goldman Sachs Emerging Markets Debt Portfolio IS Acc EUR-Hedged
10.77 -0.01 -0.0928% 0
Nomura Fallen Angel High Yield Bond Fund N Accumulate USD logo
0P0001MDDO Nomura Fallen Angel High Yield Bond Fund N Accumulate USD
10.5 -0.02 -0.2367% 0
Cullen Emerging Markets High Dividend Fund Class I1 USD Institutional Distributing logo
0P00016LZW Cullen Emerging Markets High Dividend Fund Class I1 USD Institutional Distributing
18.23 -0.08 -0.4369% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund USD A Accumulating Class logo
0P0000Z35M Neuberger Berman Emerging Market Debt - Local Currency Fund USD A Accumulating Class
10.24 -0.01 -0.0976% 0
MI Somerset Emerging Markets Dividend Growth B Acc AUD shares logo
0P0001BBNE MI Somerset Emerging Markets Dividend Growth B Acc AUD shares
- - - -
Star Union Dai-ichi Life-Pension Equity logo
0P0000NPNS Star Union Dai-ichi Life-Pension Equity
64.21 +0.81 +1.2832% 0
IDFC Asset Allocation Fund Of Fund Conservative Plan Regular Plan Dividend Reinvestment logo
0P0001BAJ6 IDFC Asset Allocation Fund Of Fund Conservative Plan Regular Plan Dividend Reinvestment
16.59 -0.02 -0.1372% 0
Bakersteel Global Funds SICAV- Electrum D3 EUR logo
0P0001H202 Bakersteel Global Funds SICAV- Electrum D3 EUR
308.17 -9.64 -3.0333% 0
Nippon India Equity Hybrid Fund Segregated Portfolio 1 Quarterly Dividend Payout Plan logo
0P0001II5B Nippon India Equity Hybrid Fund Segregated Portfolio 1 Quarterly Dividend Payout Plan
- - - -
Barings Europe Select Trust - Class I EUR Acc logo
0P000162E6 Barings Europe Select Trust - Class I EUR Acc
72.43 -1.35 -1.8298% 0
Sarasin Food & Agriculture Opportunities Fund (Class Z EUR Inc) logo
0P0001IC1A Sarasin Food & Agriculture Opportunities Fund (Class Z EUR Inc)
- - - -
Fisher Investments Institutional Emerging Markets Equity ESG EUR Class (Unhedged) logo
0P0000ZTOW Fisher Investments Institutional Emerging Markets Equity ESG EUR Class (Unhedged)
170.11 -4.08 -2.3423% 0
KEPLER Mix Ausgewogen (T) logo
0P000010JY KEPLER Mix Ausgewogen (T)
208.28 -0.04 -0.0192% 0
T. Rowe Price Funds SICAV - US Equity Fund I USD logo
0P0000KLPP T. Rowe Price Funds SICAV - US Equity Fund I USD
95.55 -0.66 -0.686% 0
PGIM Emerging Market Hard Currency ESG Debt Fund NOK Hedged I Accumulation logo
0P0001O4VU PGIM Emerging Market Hard Currency ESG Debt Fund NOK Hedged I Accumulation
- - - -
Wellington Global Research Equity Fund USD S Ac logo
0P000069M5 Wellington Global Research Equity Fund USD S Ac
122.25 -1.43 -1.1565% 0
Sanlam AI Global Managed Risk Fund A2 EUR Acc logo
0P00017K86 Sanlam AI Global Managed Risk Fund A2 EUR Acc
1.57 -0 -0.2668% 0
Nippon India Japan Equity Direct Bonus logo
0P00013Z2R Nippon India Japan Equity Direct Bonus
30.57 +0.22 +0.718% 0
CI Global Inc & Grwth Corp Cl A logo
0P0000NCGL CI Global Inc & Grwth Corp Cl A
13 -0.09 -0.6903% 0
Kiwoom KPop ETN 6 logo
760006 Kiwoom KPop ETN 6
7,090 +370 +5.506% 6
Kiwoom Securities KOSPI 200 Total Return ETN 7 logo
760007 Kiwoom Securities KOSPI 200 Total Return ETN 7
27,070 +690 +2.6156% 25
Kiwoom Securities Kosdaq 150TR ETN8 logo
760008 Kiwoom Securities Kosdaq 150TR ETN8
9,855 +485 +5.1761% 131
Korea Investment & Securities Co., Ltd. logo
570099 Korea Investment & Securities Co., Ltd.
14,720 -25 -0.1695% 2
Korea Investment & Securities Co., Ltd. logo
570098 Korea Investment & Securities Co., Ltd.
5,990 +5 +0.0835% 1.14K
KIS S&P Yen Dollar Futures ETN logo
570097 KIS S&P Yen Dollar Futures ETN
7,850 +30 +0.3836% 1.3K
Korea Investment & Securities Co., Ltd. logo
570096 Korea Investment & Securities Co., Ltd.
13,080 +595 +4.7657% 2
Korea Investment & Securities Co., Ltd. logo
570095 Korea Investment & Securities Co., Ltd.
6,140 -100 -1.6026% 1.09K
Korea Investment & Securities Co., Ltd. logo
570094 Korea Investment & Securities Co., Ltd.
8,440 -5 -0.0592% 54
MI Asset Management Co., Ltd. logo
520071 MI Asset Management Co., Ltd.
- - - -
Mirae Asset 0.5X Kospi200 Futures 85 Mutual Fund logo
520070 Mirae Asset 0.5X Kospi200 Futures 85 Mutual Fund
- - - -
MASW 2x Hong Kong H FT ETN 83 logo
520068 MASW 2x Hong Kong H FT ETN 83
38,370 +10 +0.0261% 26
MASW KRX Gold Spot ETN 81 logo
520066 MASW KRX Gold Spot ETN 81
20,770 +10 +0.0482% 5.66K
KIS MSCI Japan Tradable Compay Top 5 ETN logo
570100 KIS MSCI Japan Tradable Compay Top 5 ETN
21,150 +195 +0.9306% 2.11K
KB Securities Co. Ltd. Japan Robotics TOP10 Mutual Fund logo
580056 KB Securities Co. Ltd. Japan Robotics TOP10 Mutual Fund
23,665 +560 +2.4237% 23
KB Securities KB JP Consumption Top 10 ETN 57 logo
580057 KB Securities KB JP Consumption Top 10 ETN 57
12,790 +385 +3.1036% 101
Samsung Leveraged Nasdaq 100 ETN logo
530115 Samsung Leveraged Nasdaq 100 ETN
65,875 +965 +1.4867% 85
Samsung Investment 2x Nasdaq 100 Exchange Traded Note 116 logo
530116 Samsung Investment 2x Nasdaq 100 Exchange Traded Note 116
4,285 -120 -2.7242% 121.97K
Samsung KOSPI 200 Total Return Fund 117 logo
530117 Samsung KOSPI 200 Total Return Fund 117
27,390 +550 +2.0492% 8.41K
Samsung KOSDAQ 150TR Exchange Traded Note logo
530118 Samsung KOSDAQ 150TR Exchange Traded Note
10,175 +505 +5.2223% 112.63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.