| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
700018 Hana -2x F-KOSDAQ150 ETN 18 | 1,641 | +184 | +12.6287% | 3.92K | |
700012 Hana Securities Hana Inverse Mutual Fund | 22,695 | +775 | +3.5356% | 4 | |
700017 Hana Leveraged KOSDAQ150 Exchange Traded Note 17 | 18,975 | -3,805 | -16.7032% | 54 | |
700011 Hana Securities Hana Leverage Mutual Fund | 9,115 | -240 | -2.5655% | 181 | |
74601669 KCGI Vietnam Securities Investment Fund | 1,294 | -1 | -0.0772% | 0 | |
74401777 MA MAPS US Real Estate Fund 11 | 208 | +6 | +2.9703% | 53.04K | |
74401BAA MA Maps US Real Estate 16 A | 330 | +49 | +17.4377% | 14.65K | |
74201773 Hana Alternative Asset Real Estate 1 Fund | 100 | +1 | +1.0101% | 51 | |
0P00018T2L Bajaj Allz Life-Group Debt III | 17.39 | -0.01 | -0.0552% | 0 | |
0P0001J0A0 ICM International Fund plc - ICM Global Floating Rate Income Fund US Dollar (Accumulating) Share | - | - | - | - | |
0P0001J6SN Mega 6-Year Maturity Emerging Market Bond Fund A CNY | - | - | - | - | |
0P0001CBH5 Goldman Sachs Emerging Markets Debt Portfolio IS Acc EUR-Hedged | 10.77 | -0.01 | -0.0928% | 0 | |
0P0001MDDO Nomura Fallen Angel High Yield Bond Fund N Accumulate USD | 10.54 | +0.04 | +0.3801% | 0 | |
0P00016LZW Cullen Emerging Markets High Dividend Fund Class I1 USD Institutional Distributing | 19.09 | +0.07 | +0.368% | 0 | |
0P0000Z35M Neuberger Berman Emerging Market Debt - Local Currency Fund USD A Accumulating Class | 10.24 | -0.01 | -0.0976% | 0 | |
0P0001BBNE MI Somerset Emerging Markets Dividend Growth B Acc AUD shares | - | - | - | - | |
0P0000NPNS Star Union Dai-ichi Life-Pension Equity | 63.25 | -0.4 | -0.6239% | 0 | |
0P0001BAJ6 IDFC Asset Allocation Fund Of Fund Conservative Plan Regular Plan Dividend Reinvestment | 16.65 | -0.03 | -0.1709% | 0 | |
0P0001H202 Bakersteel Global Funds SICAV- Electrum D3 EUR | 325.51 | +0.19 | +0.0584% | 0 | |
0P0001II5B Nippon India Equity Hybrid Fund Segregated Portfolio 1 Quarterly Dividend Payout Plan | - | - | - | - | |
0P000162E6 Barings Europe Select Trust - Class I EUR Acc | 73.31 | -1.08 | -1.4518% | 0 | |
0P0001IC1A Sarasin Food & Agriculture Opportunities Fund (Class Z EUR Inc) | - | - | - | - | |
0P0000ZTOW Fisher Investments Institutional Emerging Markets Equity ESG EUR Class (Unhedged) | 170.11 | -4.08 | -2.3423% | 0 | |
0P000010JY KEPLER Mix Ausgewogen (T) | 208.75 | +0.49 | +0.2353% | 0 | |
0P0000KLPP T. Rowe Price Funds SICAV - US Equity Fund I USD | 95.75 | +0.8 | +0.8425% | 0 | |
0P0001O4VU PGIM Emerging Market Hard Currency ESG Debt Fund NOK Hedged I Accumulation | - | - | - | - | |
0P000069M5 Wellington Global Research Equity Fund USD S Ac | 122.26 | -0.18 | -0.1442% | 0 | |
0P00017K86 Sanlam AI Global Managed Risk Fund A2 EUR Acc | 1.58 | +0.01 | +0.6424% | 0 | |
0P00013Z2R Nippon India Japan Equity Direct Bonus | 30.57 | +0.22 | +0.718% | 0 | |
0P0000NCGL CI Global Inc & Grwth Corp Cl A | 13.06 | -0.02 | -0.1605% | 0 | |
760006 Kiwoom KPop ETN 6 | 6,840 | -100 | -1.4409% | 8 | |
760007 Kiwoom Securities KOSPI 200 Total Return ETN 7 | 28,920 | -2,025 | -6.5439% | 792 | |
760008 Kiwoom Securities Kosdaq 150TR ETN8 | 11,105 | -100 | -0.8925% | 6 | |
570099 Korea Investment & Securities Co., Ltd. | 14,775 | -50 | -0.3373% | 2 | |
570098 Korea Investment & Securities Co., Ltd. | 5,930 | -55 | -0.919% | 555 | |
570097 KIS S&P Yen Dollar Futures ETN | 7,860 | +30 | +0.3831% | 2 | |
570096 Korea Investment & Securities Co., Ltd. | 12,485 | +515 | +4.3024% | 2 | |
570095 Korea Investment & Securities Co., Ltd. | 6,185 | +10 | +0.1619% | 2.04K | |
570094 Korea Investment & Securities Co., Ltd. | 8,370 | -40 | -0.4756% | 271 | |
520071 MI Asset Management Co., Ltd. | - | - | - | - | |
520070 Mirae Asset 0.5X Kospi200 Futures 85 Mutual Fund | - | - | - | - | |
520068 MASW 2x Hong Kong H FT ETN 83 | 38,370 | +10 | +0.0261% | 26 | |
520066 MASW KRX Gold Spot ETN 81 | 20,590 | -115 | -0.5554% | 36.74K | |
570100 KIS MSCI Japan Tradable Compay Top 5 ETN | 20,930 | +660 | +3.256% | 5.22K | |
580056 KB Securities Co. Ltd. Japan Robotics TOP10 Mutual Fund | 24,605 | -180 | -0.7262% | 192 | |
580057 KB Securities KB JP Consumption Top 10 ETN 57 | 12,790 | +385 | +3.1036% | 101 | |
530115 Samsung Leveraged Nasdaq 100 ETN | 71,000 | -765 | -1.066% | 5.67K | |
530116 Samsung Investment 2x Nasdaq 100 Exchange Traded Note 116 | 4,015 | +30 | +0.7528% | 153.22K | |
530117 Samsung KOSPI 200 Total Return Fund 117 | 32,570 | -920 | -2.7471% | 2.16K | |
530118 Samsung KOSDAQ 150TR Exchange Traded Note | 10,815 | -145 | -1.323% | 123.18K | |