Name Last Change Change % Volume Year Range
Meritz Inflation Bond ETN 1 logo
610001 Meritz Inflation Bond ETN 1
12,180 +30 +0.2469% 1
Meritz Inverse KTB 10Y Exchange Traded Note 20 logo
610020 Meritz Inverse KTB 10Y Exchange Traded Note 20
11,740 -40 -0.3396% 1
Meridian Natural Gas Fund logo
610043 Meridian Natural Gas Fund
- - - -
Meritz Leveraged Agriculture ETN 35 logo
610035 Meritz Leveraged Agriculture ETN 35
10,705 -20 -0.1865% 416
Meritz Leveraged Gold Futures ETN H 12 logo
610012 Meritz Leveraged Gold Futures ETN H 12
63,880 +870 +1.3807% 13.3K
Meritz US Inflation ETN H 3 logo
610003 Meritz US Inflation ETN H 3
9,210 +10 +0.1087% 40
Meritz Investment 2X Copper Futures H29 Fund logo
610029 Meritz Investment 2X Copper Futures H29 Fund
4,605 +30 +0.6557% 102
Meritz KTB 10Y ETN 18 logo
610018 Meritz KTB 10Y ETN 18
9,915 +10 +0.101% 1
Meritz Investment USTR Bond 10Y H24 Mutual Fund logo
610024 Meritz Investment USTR Bond 10Y H24 Mutual Fund
13,525 -35 -0.2581% 107
Merrill Lynch & Co. 2x Gold Futures Exchange-Traded Note Series H due 2031 logo
610013 Merrill Lynch & Co. 2x Gold Futures Exchange-Traded Note Series H due 2031
4,325 -35 -0.8028% 11.56K
Meritz S&P European Convertible Bond ETF H30 logo
610030 Meritz S&P European Convertible Bond ETF H30
11,880 +95 +0.8061% 1
Meritz Leveraged Silver Futures ETN H 16 logo
610016 Meritz Leveraged Silver Futures ETN H 16
- - - -
Meritz Investment U.S. Treasury 30-Year H Fund logo
610039 Meritz Investment U.S. Treasury 30-Year H Fund
14,555 -155 -1.0537% 10
Meritz US Treasury Bond 10Y H22 Mutual Fund logo
610022 Meritz US Treasury Bond 10Y H22 Mutual Fund
8,475 -5 -0.059% 465
Meritz Leveraged Copper FT 28 logo
610028 Meritz Leveraged Copper FT 28
27,265 +595 +2.231% 177
Meritz Rep Agriculture Futures ETN 34 logo
610034 Meritz Rep Agriculture Futures ETN 34
8,765 -85 -0.9605% 35
Meritz -2x US Treasury 30Y H 40 Mutual Fund logo
610040 Meritz -2x US Treasury 30Y H 40 Mutual Fund
17,740 +330 +1.8955% 10
Meritz -2x Silver Futures ETN Hedge 17 logo
610017 Meritz -2x Silver Futures ETN Hedge 17
- - - -
Meritz Leveraged US Treasury Bond 10-Year Fund 2023 logo
610023 Meritz Leveraged US Treasury Bond 10-Year Fund 2023
5,995 -55 -0.9091% 3K
Meritz Investment KTB 30 Year ETN 9 logo
610009 Meritz Investment KTB 30 Year ETN 9
16,100 -100 -0.6173% 56
Meritz Leveraged US Treasury 30 Year H Fund logo
610038 Meritz Leveraged US Treasury 30 Year H Fund
4,220 -90 -2.0882% 5.21K
Meritz -3x KTB 10Y ETN 60 logo
610060 Meritz -3x KTB 10Y ETN 60
21,300 -445 -2.0464% 2
Meritz Inverse KTB 3Y ETN logo
610047 Meritz Inverse KTB 3Y ETN
- - - -
Meritz KIS CD Rate Exchange Traded Note 63 logo
610063 Meritz KIS CD Rate Exchange Traded Note 63
55,640 +10 +0.018% 39
Meritz -3x KTB 30Y ETN 62 logo
610062 Meritz -3x KTB 30Y ETN 62
65,575 +75 +0.1145% 177
Meritz Inverse KTB 5Y ETN 51 logo
610051 Meritz Inverse KTB 5Y ETN 51
10,430 +25 +0.2403% 1
Meritz KTB 5Y ETN 49 logo
610049 Meritz KTB 5Y ETN 49
11,535 -10 -0.0866% 6
Merit Investment Natural Gas Fund H 44 logo
610044 Merit Investment Natural Gas Fund H 44
- - - -
Hana Securities Hana Inverse Fund logo
700014 Hana Securities Hana Inverse Fund
11,745 -140 -1.178% 30
Hana BBG Inverse 2x Natural Gas Futures 2020 Mutual Fund logo
700020 Hana BBG Inverse 2x Natural Gas Futures 2020 Mutual Fund
- - - -
Hana Securities Hana Leverage Mutual Fund logo
700013 Hana Securities Hana Leverage Mutual Fund
22,315 -690 -2.9993% 17
Hana -2x F-KOSDAQ150 ETN 18 logo
700018 Hana -2x F-KOSDAQ150 ETN 18
2,080 +80 +4% 44.88K
Hana Securities Hana Inverse Mutual Fund logo
700012 Hana Securities Hana Inverse Mutual Fund
26,955 -600 -2.1775% 113
Hana Leveraged KOSDAQ150 Exchange Traded Note 17 logo
700017 Hana Leveraged KOSDAQ150 Exchange Traded Note 17
22,305 -625 -2.7257% 319
Hana Securities Hana Leverage Mutual Fund logo
700011 Hana Securities Hana Leverage Mutual Fund
7,890 +115 +1.4791% 2
KCGI Vietnam Securities Investment Fund logo
74601669 KCGI Vietnam Securities Investment Fund
1,264 -6 -0.4724% 0
MA MAPS US Real Estate Fund 11 logo
74401777 MA MAPS US Real Estate Fund 11
225 +1 +0.4464% 3K
MA Maps US Real Estate 16 A logo
74401BAA MA Maps US Real Estate 16 A
329 0 0% 3
Hana Alternative Asset Real Estate 1 Fund logo
74201773 Hana Alternative Asset Real Estate 1 Fund
119 +7 +6.25% 2
Bajaj Allz Life-Group Debt III logo
0P00018T2L Bajaj Allz Life-Group Debt III
17.39 -0.01 -0.0552% 0
ICM International Fund plc - ICM Global Floating Rate Income Fund US Dollar (Accumulating) Share logo
0P0001J0A0 ICM International Fund plc - ICM Global Floating Rate Income Fund US Dollar (Accumulating) Share
- - - -
Mega 6-Year Maturity Emerging Market Bond Fund A CNY logo
0P0001J6SN Mega 6-Year Maturity Emerging Market Bond Fund A CNY
- - - -
Goldman Sachs Emerging Markets Debt Portfolio IS Acc EUR-Hedged logo
0P0001CBH5 Goldman Sachs Emerging Markets Debt Portfolio IS Acc EUR-Hedged
10.77 -0.01 -0.0928% 0
Nomura Fallen Angel High Yield Bond Fund N Accumulate USD logo
0P0001MDDO Nomura Fallen Angel High Yield Bond Fund N Accumulate USD
10.83 -0.01 -0.1135% 0
Cullen Emerging Markets High Dividend Fund Class I1 USD Institutional Distributing logo
0P00016LZW Cullen Emerging Markets High Dividend Fund Class I1 USD Institutional Distributing
18.17 -0.25 -1.3572% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund USD A Accumulating Class logo
0P0000Z35M Neuberger Berman Emerging Market Debt - Local Currency Fund USD A Accumulating Class
10.24 -0.01 -0.0976% 0
MI Somerset Emerging Markets Dividend Growth B Acc AUD shares logo
0P0001BBNE MI Somerset Emerging Markets Dividend Growth B Acc AUD shares
- - - -
Star Union Dai-ichi Life-Pension Equity logo
0P0000NPNS Star Union Dai-ichi Life-Pension Equity
66.95 -0.08 -0.1228% 0
IDFC Asset Allocation Fund Of Fund Conservative Plan Regular Plan Dividend Reinvestment logo
0P0001BAJ6 IDFC Asset Allocation Fund Of Fund Conservative Plan Regular Plan Dividend Reinvestment
16.97 -0.02 -0.0918% 0
Bakersteel Global Funds SICAV- Electrum D3 EUR logo
0P0001H202 Bakersteel Global Funds SICAV- Electrum D3 EUR
320.54 +13.09 +4.2576% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.