| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
580026 Korean Investment Trust Management Co. Ltd. Leveraged Silver Futures ETN H 2026 | 44,835 | +1,560 | +3.6049% | 18.22K | |
580034 KB Leverage FANG Plus ETNH34 | 112,930 | +1,040 | +0.9295% | 421 | |
580051 KBS Leverage Wheat Futures ETN | 7,925 | -430 | -5.1466% | 1.27K | |
580040 KB -2X KOSPI 200 Futures ETN | 1,022 | -17 | -1.6362% | 1.07M | |
580017 KB Inverse S&P 500 Futures ETN | 4,325 | -120 | -2.6997% | 13.75K | |
580043 KB Leveraged KOSDAQ150 Futures ETN 43 | 27,215 | -775 | -2.7688% | 8.03K | |
580032 KB Leverage Copper Fund | 26,495 | +445 | +1.7083% | 337 | |
580050 KBS KB Star 50 ETN | 13,590 | -900 | -6.2112% | 133 | |
580016 KB Leveraged S&P 500 Futures ETN H | 23,525 | +805 | +3.5431% | 63 | |
580022 KB Leverage Gold Future ETN 22 | 64,420 | +10 | +0.0155% | 2.46K | |
580049 KBS CSI 500 ETN 49 | 14,365 | -1,050 | -6.8115% | 1 | |
580055 ProShares UltraShort Bloomberg Natural Gas | 1,792 | -10 | -0.5549% | 173.37K | |
580027 KB -2X Silver Fut ETN Holdrs 27 | - | - | - | - | |
580044 Kb Asset Management Co., Ltd. Kosdaq 150 Futures -2x Etn 44 | 1,465 | +32 | +2.2331% | 178.4K | |
610007 Meritz KTB 30-Year Exchange Traded Note 7 | 6,900 | +30 | +0.4367% | 111 | |
610036 Merrill Lynch -2x Leveraged Replication Agriculture Futures ETN 2036 | 20,470 | +680 | +3.4361% | 790 | |
610025 Meritz Investment 2x USD Treasury Bond 10Y H25 | 17,590 | +90 | +0.5143% | 1 | |
610037 Meritz U.S. Treasury Bond 30 Year H 37 | 6,955 | +105 | +1.5328% | 629 | |
610008 Meritz Leveraged KTB 30Y Exchange Traded Note 8 | 3,685 | +20 | +0.5457% | 41.52K | |
610001 Meritz Inflation Bond ETN 1 | 12,155 | +25 | +0.2061% | 2 | |
610020 Meritz Inverse KTB 10Y Exchange Traded Note 20 | 11,985 | -110 | -0.9095% | 1 | |
610043 Meridian Natural Gas Fund | - | - | - | - | |
610035 Meritz Leveraged Agriculture ETN 35 | 12,255 | -460 | -3.6178% | 522 | |
610012 Meritz Leveraged Gold Futures ETN H 12 | 63,880 | +870 | +1.3807% | 13.3K | |
610003 Meritz US Inflation ETN H 3 | 9,125 | +40 | +0.4403% | 2 | |
610029 Meritz Investment 2X Copper Futures H29 Fund | 4,795 | +30 | +0.6296% | 3 | |
610018 Meritz KTB 10Y ETN 18 | 10,015 | +95 | +0.9577% | 19 | |
610024 Meritz Investment USTR Bond 10Y H24 Mutual Fund | 14,245 | 0 | 0% | 2 | |
610013 Merrill Lynch & Co. 2x Gold Futures Exchange-Traded Note Series H due 2031 | 4,325 | -35 | -0.8028% | 11.56K | |
610030 Meritz S&P European Convertible Bond ETF H30 | 12,115 | +335 | +2.8438% | 2 | |
610016 Meritz Leveraged Silver Futures ETN H 16 | - | - | - | - | |
610039 Meritz Investment U.S. Treasury 30-Year H Fund | 15,700 | +65 | +0.4157% | 1 | |
610022 Meritz US Treasury Bond 10Y H22 Mutual Fund | 8,165 | +55 | +0.6782% | 13 | |
610028 Meritz Leveraged Copper FT 28 | 26,275 | +555 | +2.1579% | 86 | |
610034 Meritz Rep Agriculture Futures ETN 34 | 9,195 | -220 | -2.3367% | 49 | |
610040 Meritz -2x US Treasury 30Y H 40 Mutual Fund | 20,085 | +340 | +1.722% | 44 | |
610017 Meritz -2x Silver Futures ETN Hedge 17 | - | - | - | - | |
610023 Meritz Leveraged US Treasury Bond 10-Year Fund 2023 | 5,555 | +70 | +1.2762% | 106 | |
610009 Meritz Investment KTB 30 Year ETN 9 | 16,100 | -100 | -0.6173% | 56 | |
610038 Meritz Leveraged US Treasury 30 Year H Fund | 3,695 | -25 | -0.672% | 6.03K | |
610060 Meritz -3x KTB 10Y ETN 60 | 22,730 | -700 | -2.9876% | 46 | |
610047 Meritz Inverse KTB 3Y ETN | 10,760 | -15 | -0.1392% | 200 | |
610063 Meritz KIS CD Rate Exchange Traded Note 63 | 55,920 | +10 | +0.0179% | 36 | |
610062 Meritz -3x KTB 30Y ETN 62 | 62,065 | -605 | -0.9654% | 30 | |
610051 Meritz Inverse KTB 5Y ETN 51 | 10,430 | +25 | +0.2403% | 1 | |
610049 Meritz KTB 5Y ETN 49 | 11,430 | -20 | -0.1747% | 3 | |
610044 Merit Investment Natural Gas Fund H 44 | - | - | - | - | |
700014 Hana Securities Hana Inverse Fund | 9,550 | -415 | -4.1646% | 3 | |
700020 Hana BBG Inverse 2x Natural Gas Futures 2020 Mutual Fund | - | - | - | - | |
700013 Hana Securities Hana Leverage Mutual Fund | 26,240 | -900 | -3.3161% | 7 | |