Name Last Change Change % Volume Year Range
Korean Investment Trust Management Co. Ltd. Leveraged Silver Futures ETN H 2026 logo
580026 Korean Investment Trust Management Co. Ltd. Leveraged Silver Futures ETN H 2026
44,835 +1,560 +3.6049% 18.22K
KB Leverage FANG Plus ETNH34 logo
580034 KB Leverage FANG Plus ETNH34
112,930 +1,040 +0.9295% 421
KBS Leverage Wheat Futures ETN logo
580051 KBS Leverage Wheat Futures ETN
7,925 -430 -5.1466% 1.27K
KB -2X KOSPI 200 Futures ETN logo
580040 KB -2X KOSPI 200 Futures ETN
1,022 -17 -1.6362% 1.07M
KB Inverse S&P 500 Futures ETN logo
580017 KB Inverse S&P 500 Futures ETN
4,325 -120 -2.6997% 13.75K
KB Leveraged KOSDAQ150 Futures ETN 43 logo
580043 KB Leveraged KOSDAQ150 Futures ETN 43
27,215 -775 -2.7688% 8.03K
KB Leverage Copper Fund logo
580032 KB Leverage Copper Fund
26,495 +445 +1.7083% 337
KBS KB Star 50 ETN logo
580050 KBS KB Star 50 ETN
13,590 -900 -6.2112% 133
KB Leveraged S&P 500 Futures ETN H logo
580016 KB Leveraged S&P 500 Futures ETN H
23,525 +805 +3.5431% 63
KB Leverage Gold Future ETN 22 logo
580022 KB Leverage Gold Future ETN 22
64,420 +10 +0.0155% 2.46K
KBS CSI 500 ETN 49 logo
580049 KBS CSI 500 ETN 49
14,365 -1,050 -6.8115% 1
ProShares UltraShort Bloomberg Natural Gas logo
580055 ProShares UltraShort Bloomberg Natural Gas
1,792 -10 -0.5549% 173.37K
KB -2X Silver Fut ETN Holdrs 27 logo
580027 KB -2X Silver Fut ETN Holdrs 27
- - - -
Kb Asset Management Co., Ltd. Kosdaq 150 Futures -2x Etn 44 logo
580044 Kb Asset Management Co., Ltd. Kosdaq 150 Futures -2x Etn 44
1,465 +32 +2.2331% 178.4K
Meritz KTB 30-Year Exchange Traded Note 7 logo
610007 Meritz KTB 30-Year Exchange Traded Note 7
6,900 +30 +0.4367% 111
Merrill Lynch -2x Leveraged Replication Agriculture Futures ETN 2036 logo
610036 Merrill Lynch -2x Leveraged Replication Agriculture Futures ETN 2036
20,470 +680 +3.4361% 790
Meritz Investment 2x USD Treasury Bond 10Y H25 logo
610025 Meritz Investment 2x USD Treasury Bond 10Y H25
17,590 +90 +0.5143% 1
Meritz U.S. Treasury Bond 30 Year H 37 logo
610037 Meritz U.S. Treasury Bond 30 Year H 37
6,955 +105 +1.5328% 629
Meritz Leveraged KTB 30Y Exchange Traded Note 8 logo
610008 Meritz Leveraged KTB 30Y Exchange Traded Note 8
3,685 +20 +0.5457% 41.52K
Meritz Inflation Bond ETN 1 logo
610001 Meritz Inflation Bond ETN 1
12,155 +25 +0.2061% 2
Meritz Inverse KTB 10Y Exchange Traded Note 20 logo
610020 Meritz Inverse KTB 10Y Exchange Traded Note 20
11,985 -110 -0.9095% 1
Meridian Natural Gas Fund logo
610043 Meridian Natural Gas Fund
- - - -
Meritz Leveraged Agriculture ETN 35 logo
610035 Meritz Leveraged Agriculture ETN 35
12,255 -460 -3.6178% 522
Meritz Leveraged Gold Futures ETN H 12 logo
610012 Meritz Leveraged Gold Futures ETN H 12
63,880 +870 +1.3807% 13.3K
Meritz US Inflation ETN H 3 logo
610003 Meritz US Inflation ETN H 3
9,125 +40 +0.4403% 2
Meritz Investment 2X Copper Futures H29 Fund logo
610029 Meritz Investment 2X Copper Futures H29 Fund
4,795 +30 +0.6296% 3
Meritz KTB 10Y ETN 18 logo
610018 Meritz KTB 10Y ETN 18
10,015 +95 +0.9577% 19
Meritz Investment USTR Bond 10Y H24 Mutual Fund logo
610024 Meritz Investment USTR Bond 10Y H24 Mutual Fund
14,245 0 0% 2
Merrill Lynch & Co. 2x Gold Futures Exchange-Traded Note Series H due 2031 logo
610013 Merrill Lynch & Co. 2x Gold Futures Exchange-Traded Note Series H due 2031
4,325 -35 -0.8028% 11.56K
Meritz S&P European Convertible Bond ETF H30 logo
610030 Meritz S&P European Convertible Bond ETF H30
12,115 +335 +2.8438% 2
Meritz Leveraged Silver Futures ETN H 16 logo
610016 Meritz Leveraged Silver Futures ETN H 16
- - - -
Meritz Investment U.S. Treasury 30-Year H Fund logo
610039 Meritz Investment U.S. Treasury 30-Year H Fund
15,700 +65 +0.4157% 1
Meritz US Treasury Bond 10Y H22 Mutual Fund logo
610022 Meritz US Treasury Bond 10Y H22 Mutual Fund
8,165 +55 +0.6782% 13
Meritz Leveraged Copper FT 28 logo
610028 Meritz Leveraged Copper FT 28
26,275 +555 +2.1579% 86
Meritz Rep Agriculture Futures ETN 34 logo
610034 Meritz Rep Agriculture Futures ETN 34
9,195 -220 -2.3367% 49
Meritz -2x US Treasury 30Y H 40 Mutual Fund logo
610040 Meritz -2x US Treasury 30Y H 40 Mutual Fund
20,085 +340 +1.722% 44
Meritz -2x Silver Futures ETN Hedge 17 logo
610017 Meritz -2x Silver Futures ETN Hedge 17
- - - -
Meritz Leveraged US Treasury Bond 10-Year Fund 2023 logo
610023 Meritz Leveraged US Treasury Bond 10-Year Fund 2023
5,555 +70 +1.2762% 106
Meritz Investment KTB 30 Year ETN 9 logo
610009 Meritz Investment KTB 30 Year ETN 9
16,100 -100 -0.6173% 56
Meritz Leveraged US Treasury 30 Year H Fund logo
610038 Meritz Leveraged US Treasury 30 Year H Fund
3,695 -25 -0.672% 6.03K
Meritz -3x KTB 10Y ETN 60 logo
610060 Meritz -3x KTB 10Y ETN 60
22,730 -700 -2.9876% 46
Meritz Inverse KTB 3Y ETN logo
610047 Meritz Inverse KTB 3Y ETN
10,760 -15 -0.1392% 200
Meritz KIS CD Rate Exchange Traded Note 63 logo
610063 Meritz KIS CD Rate Exchange Traded Note 63
55,920 +10 +0.0179% 36
Meritz -3x KTB 30Y ETN 62 logo
610062 Meritz -3x KTB 30Y ETN 62
62,065 -605 -0.9654% 30
Meritz Inverse KTB 5Y ETN 51 logo
610051 Meritz Inverse KTB 5Y ETN 51
10,430 +25 +0.2403% 1
Meritz KTB 5Y ETN 49 logo
610049 Meritz KTB 5Y ETN 49
11,430 -20 -0.1747% 3
Merit Investment Natural Gas Fund H 44 logo
610044 Merit Investment Natural Gas Fund H 44
- - - -
Hana Securities Hana Inverse Fund logo
700014 Hana Securities Hana Inverse Fund
9,550 -415 -4.1646% 3
Hana BBG Inverse 2x Natural Gas Futures 2020 Mutual Fund logo
700020 Hana BBG Inverse 2x Natural Gas Futures 2020 Mutual Fund
- - - -
Hana Securities Hana Leverage Mutual Fund logo
700013 Hana Securities Hana Leverage Mutual Fund
26,240 -900 -3.3161% 7

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.