Name Last Change Change % Volume Year Range
iShares Emerging Markets Government Bond Index Fund (LU) X2 SEK Hedged logo
0P00018Y0O iShares Emerging Markets Government Bond Index Fund (LU) X2 SEK Hedged
- - - -
Avanza Sverige logo
0P0001N85L Avanza Sverige
- - - -
Indecap Guide 1 C logo
0P00018UZ6 Indecap Guide 1 C
- - - -
Öhman Sverige Marknad Hållbar B logo
0P0001ANSG Öhman Sverige Marknad Hållbar B
- - - -
ORIGO SELEQT A logo
0P0001OMN9 ORIGO SELEQT A
- - - -
Aberdeen Standard SICAV II-Total Return Credit Fund A Acc Hedged SEK logo
0P00019B99 Aberdeen Standard SICAV II-Total Return Credit Fund A Acc Hedged SEK
- - - -
Nordea 1 - Emerging Stars Bond Fund HAF SEK logo
0P0001LAZN Nordea 1 - Emerging Stars Bond Fund HAF SEK
- - - -
Man GLG European Mid-Cap Equity Alternative IN H SEK logo
0P0001884Q Man GLG European Mid-Cap Equity Alternative IN H SEK
- - - -
Handelsbanken Pension 80 Aktiv (A1 SEK) logo
0P00013XHJ Handelsbanken Pension 80 Aktiv (A1 SEK)
- - - -
Consensus Lighthouse Asset A logo
0P00018C0Q Consensus Lighthouse Asset A
- - - -
Handelsbanken USA Index Criteria (B9 SEK) logo
0P0000XD89 Handelsbanken USA Index Criteria (B9 SEK)
- - - -
Fidelity Funds - Sustainable Global Equity Fund I-ACC-SEK logo
0P0001AN3K Fidelity Funds - Sustainable Global Equity Fund I-ACC-SEK
- - - -
Nordea Pro Stable Return SEK logo
0P00014ZR6 Nordea Pro Stable Return SEK
- - - -
AGCM Fund - Asia Growth ID SEK logo
0P00015T36 AGCM Fund - Asia Growth ID SEK
- - - -
Handelsbanken Flexibel Ränta (B8 SEK) logo
0P00011HZA Handelsbanken Flexibel Ränta (B8 SEK)
- - - -
SEB Läkemedelsfond logo
0P00000LR0 SEB Läkemedelsfond
- - - -
UBAM - Global High Yield Solution AHC SEK logo
0P0001965L UBAM - Global High Yield Solution AHC SEK
- - - -
Pictet - Absolute Return Fixed Income HIX SEK logo
0P0001K6D9 Pictet - Absolute Return Fixed Income HIX SEK
- - - -
IKC Strategifond logo
0P0000YWFU IKC Strategifond
- - - -
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P0001H4SR Amundi Index Solutions - Amundi Index MSCI Emerging Markets
- - - -
SEB FRN Fond A logo
0P0001H70O SEB FRN Fond A
- - - -
Swedbank Robur Global High Dividend A logo
0P000100RE Swedbank Robur Global High Dividend A
- - - -
PIMCO GIS Global Bond Fund Administrative SEK (Hedged) Accumulation logo
0P0001MTPK PIMCO GIS Global Bond Fund Administrative SEK (Hedged) Accumulation
- - - -
Cliens Företagsobligationer B logo
0P0001CXJV Cliens Företagsobligationer B
- - - -
Multi Manager Access II - Sustainable Investing Yield SEK-hedged P-acc logo
0P0001HUN6 Multi Manager Access II - Sustainable Investing Yield SEK-hedged P-acc
- - - -
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 SEK logo
0P0001HHOY Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 SEK
- - - -
Lannebo Sverige Hållbar A SEK logo
0P0001FF4Y Lannebo Sverige Hållbar A SEK
- - - -
Nordea 2 - Euro Corporate Enhanced Bond Fund HBI-SEK logo
0P0001K1W7 Nordea 2 - Euro Corporate Enhanced Bond Fund HBI-SEK
- - - -
ODIN Norden D SEK logo
0P0001MG9F ODIN Norden D SEK
- - - -
ODIN Small Cap A SEK logo
0P0001J3OB ODIN Small Cap A SEK
- - - -
Carnegie Spin-Off B logo
0P0001HZVG Carnegie Spin-Off B
- - - -
Captor Scilla Global Equity K logo
0P0001M705 Captor Scilla Global Equity K
- - - -
Swedbank Robur Bas 50 logo
0P00000LDZ Swedbank Robur Bas 50
- - - -
Handelsbanken Global Tema (A1 SEK) logo
0P00000F8R Handelsbanken Global Tema (A1 SEK)
- - - -
Handelsbanken Realränta A9 SEK logo
0P0001J3WH Handelsbanken Realränta A9 SEK
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund USD B Monthly Distributing Class logo
0P000169QA Neuberger Berman Emerging Market Debt - Local Currency Fund USD B Monthly Distributing Class
- - - -
Goldman Sachs Global High Yield Portfolio R Acc SEK-Hedged logo
0P00016YS3 Goldman Sachs Global High Yield Portfolio R Acc SEK-Hedged
- - - -
Länsförsäkringar Mix A logo
0P00000L47 Länsförsäkringar Mix A
- - - -
IDBI Nifty Index Dividend Payout logo
0P0000VHE2 IDBI Nifty Index Dividend Payout
- - - -
SPP Aktiefond Global A SEK logo
0P00000LST SPP Aktiefond Global A SEK
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities B SEK logo
0P0001319Z RAM (Lux) Systematic Funds - Emerging Markets Equities B SEK
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-I/A (SEK) logo
0P0001L1O5 Natixis International Funds (Lux) I - Loomis Sayles Institutional Global Corporate Bd Fd H-I/A (SEK)
- - - -
SPP Generation 60-tal logo
0P00000LTF SPP Generation 60-tal
- - - -
Enter Return A logo
0P0000IWCK Enter Return A
- - - -
JPMorgan Investment Funds - Global Macro Sustainable Fund A (acc) - SEK (hedged) logo
0P0001ICYI JPMorgan Investment Funds - Global Macro Sustainable Fund A (acc) - SEK (hedged)
- - - -
Placerum Optimera A logo
0P0001JYRT Placerum Optimera A
- - - -
SPP Mix 100 logo
0P00016MNF SPP Mix 100
- - - -
BlackRock Strategic Funds - Global Absolute Return Bond Fund A2 SEK Hedged logo
0P0000Y11E BlackRock Strategic Funds - Global Absolute Return Bond Fund A2 SEK Hedged
- - - -
Aktie-Ansvar Europa logo
0P00000JJB Aktie-Ansvar Europa
- - - -
Atlant Högräntefond logo
0P0001LYHU Atlant Högräntefond
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.