Name Last Change Change % Volume Year Range
PriorNilsson Idea logo
0P0000A0PO PriorNilsson Idea
- - - -
Danske Invest SICAV - Global Index WA logo
0P0001CE9E Danske Invest SICAV - Global Index WA
- - - -
Handelsbanken Pension 90 A1 SEK logo
0P0001EUUL Handelsbanken Pension 90 A1 SEK
- - - -
Handelsbanken Ränteavkastning (A1 SEK) logo
0P000148YF Handelsbanken Ränteavkastning (A1 SEK)
- - - -
SEB Obligationsfond SEK Institutional logo
0P00012UG9 SEB Obligationsfond SEK Institutional
- - - -
Nordea 1 - Global Stars Equity Fund BP SEK logo
0P000182UT Nordea 1 - Global Stars Equity Fund BP SEK
- - - -
Nordea Institutionella Småbolagsfonden Sverige tillväxt SEK logo
0P0001K41I Nordea Institutionella Småbolagsfonden Sverige tillväxt SEK
- - - -
Handelsbanken Nordiska Småbolag (A1 SEK) logo
0P00000F8D Handelsbanken Nordiska Småbolag (A1 SEK)
- - - -
Carnegie Obligationsfond B logo
0P0001CLCG Carnegie Obligationsfond B
- - - -
Handelsbanken Långränta (A1 SEK) logo
0P00000F8E Handelsbanken Långränta (A1 SEK)
- - - -
ODIN Global A SEK logo
0P0001MG8M ODIN Global A SEK
- - - -
Danske Invest Horisont Pension 2030 SEK logo
0P0000ZW8I Danske Invest Horisont Pension 2030 SEK
- - - -
Nordea 1 - European Small and Mid Cap Equity Fund BF SEK logo
0P0001L010 Nordea 1 - European Small and Mid Cap Equity Fund BF SEK
- - - -
Nordea 1 - Flexible Credit Fund HB SEK logo
0P0001JJ1S Nordea 1 - Flexible Credit Fund HB SEK
- - - -
SEB Global Climate Opportunity Fund IC (SEK) logo
0P0001NEWO SEB Global Climate Opportunity Fund IC (SEK)
- - - -
SEB Stiftelsefond Balanserad D SEK logo
0P0001OB0T SEB Stiftelsefond Balanserad D SEK
- - - -
SPP Global Multifactor B SEK logo
0P0001EORY SPP Global Multifactor B SEK
- - - -
Nordea 1 - Global Stars Equity Fund AF SEK logo
0P0001LB08 Nordea 1 - Global Stars Equity Fund AF SEK
- - - -
Handelsbanken Flexibel Ränta (A1 SEK) logo
0P00011IEP Handelsbanken Flexibel Ränta (A1 SEK)
- - - -
Nordea 2 - Global Enhanced Equity Fund BI SEK logo
0P0001H160 Nordea 2 - Global Enhanced Equity Fund BI SEK
- - - -
Alfred Berg Income D logo
0P0001MULC Alfred Berg Income D
- - - -
Handelsbanken Sverige Selektiv (B1) SEK logo
0P000148YP Handelsbanken Sverige Selektiv (B1) SEK
- - - -
Lysa Räntor Hållbar B logo
0P0001ISRH Lysa Räntor Hållbar B
- - - -
Handelsbanken Finland Småbolag A9 SEK logo
0P0001J3DS Handelsbanken Finland Småbolag A9 SEK
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund A (acc) - SEK (hedged) logo
0P0001KOSZ JPMorgan Funds - Multi-Manager Alternatives Fund A (acc) - SEK (hedged)
- - - -
PLUS Hälsovård Sverige Index logo
0P0001NR7O PLUS Hälsovård Sverige Index
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund C Acc SEK Hedged logo
0P0001LVJ6 JPMorgan Investment Funds - Global Income Sustainable Fund C Acc SEK Hedged
- - - -
Danske Invest SICAV - European Corporate Sustainable Bond WI H logo
0P0001CA8D Danske Invest SICAV - European Corporate Sustainable Bond WI H
- - - -
Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation SEK Hedged logo
0P0000WFLY Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation SEK Hedged
- - - -
She Invest Sweden logo
0P00017W7V She Invest Sweden
- - - -
Baltic Horizon Fund logo
NHCBHFFT Baltic Horizon Fund
- - - -
Mercer Short Duration Global Bond Fund 2 Z-2 SEK Hedged logo
0P0001ES9Y Mercer Short Duration Global Bond Fund 2 Z-2 SEK Hedged
- - - -
Nordea 2 - Japanese Enhanced Equity Fund BI SEK logo
0P0001H16S Nordea 2 - Japanese Enhanced Equity Fund BI SEK
- - - -
Fidelity Funds - America Fund A-Acc-SEK logo
0P00015D59 Fidelity Funds - America Fund A-Acc-SEK
- - - -
Atlant Multi-Strategy logo
0P00017824 Atlant Multi-Strategy
- - - -
Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HB SEK logo
0P000185OB Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HB SEK
- - - -
Enter Return D logo
0P0001F918 Enter Return D
- - - -
Handelsbanken Global Selektiv (A1 SEK) logo
0P0001F3XY Handelsbanken Global Selektiv (A1 SEK)
- - - -
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) IO Acc SEK-Hedged logo
0P0001N9A3 Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) IO Acc SEK-Hedged
- - - -
Carnegie Investment Fund Nordic Equity Fund-1A logo
0P0000KDA2 Carnegie Investment Fund Nordic Equity Fund-1A
- - - -
SEB US Exposure Fund C (H-SEK) logo
0P00019LMK SEB US Exposure Fund C (H-SEK)
- - - -
Handelsbanken Pension 40 (A12 SEK) logo
0P0001EUU8 Handelsbanken Pension 40 (A12 SEK)
- - - -
Lannebo Mixfond logo
0P00000KJI Lannebo Mixfond
- - - -
Keel Capital S.A., SICAV-SIF - Longhorn Fund H-SEK(C1) logo
0P0001CZYC Keel Capital S.A., SICAV-SIF - Longhorn Fund H-SEK(C1)
- - - -
Simplicity Småbolag Global logo
0P0001CRF1 Simplicity Småbolag Global
- - - -
JPMorgan Investment Funds - Global Dividend Fund A (mth) - USD (hedged) logo
0P00014DKB JPMorgan Investment Funds - Global Dividend Fund A (mth) - USD (hedged)
- - - -
Neuberger Berman Macro Opportunities FX Fund I SEK HedgedAcc logo
0P0001J2DM Neuberger Berman Macro Opportunities FX Fund I SEK HedgedAcc
- - - -
Danske Invest Index Sweden Restricted klass SEK W logo
0P00016OAJ Danske Invest Index Sweden Restricted klass SEK W
- - - -
Handelsbanken Flexibel Ränta A9 SEK logo
0P0001J30H Handelsbanken Flexibel Ränta A9 SEK
- - - -
Nordic Equities Global Stars logo
0P0001D5ZN Nordic Equities Global Stars
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.