Name Last Change Change % Volume Year Range
Öhman Kort Ränta A logo
0P00000LH4 Öhman Kort Ränta A
- - - -
Barings Global Senior Secured Bond Fund C SEK Accumulating Shares logo
0P0001CAC5 Barings Global Senior Secured Bond Fund C SEK Accumulating Shares
- - - -
Nordea 1 - Alpha 10 MA Fund HBC SEK logo
0P0001C6JD Nordea 1 - Alpha 10 MA Fund HBC SEK
- - - -
Handelsbanken Sverige Index Criteria (A9 SEK) logo
0P0001CWR3 Handelsbanken Sverige Index Criteria (A9 SEK)
- - - -
Länsförsäkringar Japan Indexnära logo
0P00000L2Y Länsförsäkringar Japan Indexnära
- - - -
Handelsbanken Realränte (B1 SEK) logo
0P0000X8MP Handelsbanken Realränte (B1 SEK)
- - - -
DWS Invest Global Infrastructure SEK FC1000 logo
0P0001M4S0 DWS Invest Global Infrastructure SEK FC1000
- - - -
SPP Global Plus B SEK logo
0P00017TAR SPP Global Plus B SEK
- - - -
Öhman Etisk Index USA A logo
0P00000LGQ Öhman Etisk Index USA A
- - - -
Nordea 1 - Stable Return Fund BP SEK logo
0P00001N5F Nordea 1 - Stable Return Fund BP SEK
- - - -
AMF Räntefond Lång logo
0P00000K19 AMF Räntefond Lång
- - - -
Cliens Småbolag B logo
0P00018SUX Cliens Småbolag B
- - - -
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class A SEK Accumulating logo
0P0001J6W4 Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class A SEK Accumulating
- - - -
Carnegie SPAR Balanserad A logo
0P0001N7LA Carnegie SPAR Balanserad A
- - - -
Nordea 1 - European Corporate Stars Bond Fund HBI - SEK logo
0P0001FGDF Nordea 1 - European Corporate Stars Bond Fund HBI - SEK
- - - -
Nordea 2 - Global Sustainable Enhanced Equity Fund BP SEK logo
0P0001FLGU Nordea 2 - Global Sustainable Enhanced Equity Fund BP SEK
- - - -
Case Safe Play B logo
0P0001M3XU Case Safe Play B
- - - -
Nordea 2 - Swedish Enhanced Equity Fund BF SEK logo
0P0001KHXK Nordea 2 - Swedish Enhanced Equity Fund BF SEK
- - - -
Swedbank Robur Europafond A logo
0P00000LCK Swedbank Robur Europafond A
- - - -
Lannebo Sverige logo
0P00000KJK Lannebo Sverige
- - - -
SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund I SEK logo
0P0001MHI1 SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund I SEK
- - - -
Danske Invest Index USA Restricted klass SEK W logo
0P00016OAL Danske Invest Index USA Restricted klass SEK W
- - - -
Ethos Aktiefond B Icke utdelande (SEK) logo
0P0001NIWX Ethos Aktiefond B Icke utdelande (SEK)
- - - -
BlueBay Funds - BlueBay Emerging Market Select Bond Fund R - SEK logo
0P0000SY8D BlueBay Funds - BlueBay Emerging Market Select Bond Fund R - SEK
- - - -
KPA Etisk Aktiefond logo
0P00000KJA KPA Etisk Aktiefond
- - - -
Nordic Cross Bear logo
0P00015HAS Nordic Cross Bear
- - - -
Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class A SEK Accumulating (Hedged) logo
0P0001K1ZY Legg Mason Western Asset Short Duration Blue Chip Bond Fund Class A SEK Accumulating (Hedged)
- - - -
Captor Aster Global Credit A logo
0P0001LZFF Captor Aster Global Credit A
- - - -
SEB Nordic Equity Fund C SEK logo
0P0001ENKU SEB Nordic Equity Fund C SEK
- - - -
Nordea 1 - Global Social Empowerment Fund BP SEK logo
0P0001LOFE Nordea 1 - Global Social Empowerment Fund BP SEK
- - - -
Carnegie Investment Grade D logo
0P0001JIVE Carnegie Investment Grade D
- - - -
ODIN Eiendom B SEK logo
0P0001MG8D ODIN Eiendom B SEK
- - - -
Enter Cross Credit B logo
0P0000YG8O Enter Cross Credit B
- - - -
Amrego I SICAV Alternative R5 - D logo
0P0001K2MW Amrego I SICAV Alternative R5 - D
- - - -
Nordea 1 - Global Stable Equity Fund EUR Hedged HY SEK logo
0P0001NR8K Nordea 1 - Global Stable Equity Fund EUR Hedged HY SEK
- - - -
Handelsbanken Amerika Småbolag Tema A1 SEK logo
0P0001F32H Handelsbanken Amerika Småbolag Tema A1 SEK
- - - -
Nordea Nordic Covered Bond Fund A (SEK) Growth logo
0P0001O31F Nordea Nordic Covered Bond Fund A (SEK) Growth
- - - -
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio Other Currency SEK H Acc logo
0P0001NF3E Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio Other Currency SEK H Acc
- - - -
Aktie-Ansvar Avkastningsfond logo
0P00000EP1 Aktie-Ansvar Avkastningsfond
- - - -
GlobeCap 100 A logo
0P0001J0X5 GlobeCap 100 A
- - - -
BlackRock Global Funds - Global Government Bond Fund X2 SEK Hedged logo
0P00018X45 BlackRock Global Funds - Global Government Bond Fund X2 SEK Hedged
- - - -
SEB FRN Fond E Villkor logo
0P0001H70S SEB FRN Fond E Villkor
- - - -
Handelsbanken Svenska Småbolag (B1 SEK) logo
0P0000XD8B Handelsbanken Svenska Småbolag (B1 SEK)
- - - -
Nordea 1 - Nordic Stars Equity Fund BP SEK logo
0P0001478L Nordea 1 - Nordic Stars Equity Fund BP SEK
- - - -
ODIN Emerging Markets C SEK logo
0P0001MG7T ODIN Emerging Markets C SEK
- - - -
Handelsbanken Nordiska Småbolag (A9 SEK) logo
0P0001J30Z Handelsbanken Nordiska Småbolag (A9 SEK)
- - - -
Evli Sweden Equity Index B logo
0P0000YWIL Evli Sweden Equity Index B
- - - -
Avanza Global logo
0P0001ECQR Avanza Global
- - - -
Öhman Global Marknad Hållbar A logo
0P0001AOQO Öhman Global Marknad Hållbar A
- - - -
Redeye High Quality Specialplaceringsfond A logo
0P0001JUTW Redeye High Quality Specialplaceringsfond A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.