Name Last Change Change % Volume Year Range
Man AHL Trend Alternative Class DNY H SEK Acc logo
0P00018T28 Man AHL Trend Alternative Class DNY H SEK Acc
- - - -
Amundi Index Solutions - Amundi MSCI USA SRI PAB logo
0P0001INXL Amundi Index Solutions - Amundi MSCI USA SRI PAB
- - - -
SEB Fastighetsfond Norden B utd logo
0P0001LSEH SEB Fastighetsfond Norden B utd
- - - -
M&G (Lux) Global High Yield ESG Bond Fund AH SEK Acc logo
0P0001H2QW M&G (Lux) Global High Yield ESG Bond Fund AH SEK Acc
- - - -
PriorNilsson Idea B logo
0P0001EQ2C PriorNilsson Idea B
- - - -
Schroder International Selection Fund Frontier Markets Equity A Accumulation SEK logo
0P00011D1W Schroder International Selection Fund Frontier Markets Equity A Accumulation SEK
- - - -
Swedbank Robur Small Cap Emerging Markets A logo
0P0001FU42 Swedbank Robur Small Cap Emerging Markets A
- - - -
Indecap Guide 1 B logo
0P0001DK40 Indecap Guide 1 B
- - - -
Brown Advisory Global Leaders Sustainable Fund Class C SEK Acc Shares logo
0P0001ISLB Brown Advisory Global Leaders Sustainable Fund Class C SEK Acc Shares
- - - -
GAM Star Fund plc - GAM Star MBS Total Return Class Institutional Hedged SEK Accumulation logo
0P0001A14O GAM Star Fund plc - GAM Star MBS Total Return Class Institutional Hedged SEK Accumulation
- - - -
Avanza Auto 4 logo
0P0001BM0W Avanza Auto 4
- - - -
Quesada Offensiv B logo
0P0000VTJW Quesada Offensiv B
- - - -
Mercer Passive Emerging Markets Equity Fund A18 0.6000 SEK logo
0P0001MMF7 Mercer Passive Emerging Markets Equity Fund A18 0.6000 SEK
- - - -
Nordea 1 - Emerging Stars Equity Fund BF SEK logo
0P0001L4A8 Nordea 1 - Emerging Stars Equity Fund BF SEK
- - - -
PIMCO GIS Dynamic Bond Fund Administrative SEK (Hedged) Accumulation logo
0P0000UQSN PIMCO GIS Dynamic Bond Fund Administrative SEK (Hedged) Accumulation
- - - -
Movestic Offensiv logo
0P0001JXLR Movestic Offensiv
- - - -
Captor Iris Bond C logo
0P0001AKKA Captor Iris Bond C
- - - -
Man AHL TargetRisk Fund Class D H SEK logo
0P00018MGO Man AHL TargetRisk Fund Class D H SEK
- - - -
SEB Dynamic Bond Fund UC SEK logo
0P0001F33K SEB Dynamic Bond Fund UC SEK
- - - -
Nordea 1 - North American Stars Equity Fund BP SEK logo
0P0000WLHD Nordea 1 - North American Stars Equity Fund BP SEK
- - - -
Nordea Generationsfond Senior B logo
0P0001LYPN Nordea Generationsfond Senior B
- - - -
SPP Global Företagsobligationsfond Plus A logo
0P0001D913 SPP Global Företagsobligationsfond Plus A
- - - -
SEB Dynamic Bond Fund UC1 SEK logo
0P0001K665 SEB Dynamic Bond Fund UC1 SEK
- - - -
Danske Invest SICAV - Sverige Beta SI logo
0P0001C30E Danske Invest SICAV - Sverige Beta SI
- - - -
Handelsbanken Global Småbolag Index Criteria A4 SEK logo
0P0001BTBO Handelsbanken Global Småbolag Index Criteria A4 SEK
- - - -
ODIN Norge B SEK logo
0P0001MG90 ODIN Norge B SEK
- - - -
SPP FRN Företagsobligationsfond A logo
0P0000X5R7 SPP FRN Företagsobligationsfond A
- - - -
Franklin India Fund A(acc)SEK logo
0P0000TEXI Franklin India Fund A(acc)SEK
- - - -
SEB Global Climate Opportunity Fund C (SEK) logo
0P0001NHUI SEB Global Climate Opportunity Fund C (SEK)
- - - -
Carnegie All Cap A logo
0P00017G25 Carnegie All Cap A
- - - -
Muzinich Americayield Fund Hedged SEK Accumulation R Units logo
0P000172SM Muzinich Americayield Fund Hedged SEK Accumulation R Units
- - - -
Legg Mason Royce US Smaller Companies Fund Class A SEK Accumulating (Hedged) logo
0P0000Z7X0 Legg Mason Royce US Smaller Companies Fund Class A SEK Accumulating (Hedged)
- - - -
Aktie-Ansvar Sverige B logo
0P00019JFR Aktie-Ansvar Sverige B
- - - -
IDFC Tax Advantage (ELSS) Fund Regular Plan Dividend Payout logo
0P0000K0LR IDFC Tax Advantage (ELSS) Fund Regular Plan Dividend Payout
- - - -
Nordea 1 - European High Yield Stars Bond Fund HX SEK logo
0P0001L8V4 Nordea 1 - European High Yield Stars Bond Fund HX SEK
- - - -
Handelsbanken Japan Tema (A1 SEK) logo
0P00000F89 Handelsbanken Japan Tema (A1 SEK)
- - - -
Global Sustainable Leaders logo
0P0001LJ82 Global Sustainable Leaders
- - - -
DWS Invest Euro Corporate Bonds SEK LCH logo
0P000173WF DWS Invest Euro Corporate Bonds SEK LCH
- - - -
Amrego I SICAV Proaktiv 80 PM - A logo
0P0000V74S Amrego I SICAV Proaktiv 80 PM - A
- - - -
Allianz Global Investors Fund - Allianz Green Bond AT3 (H2-SEK) logo
0P00019CD0 Allianz Global Investors Fund - Allianz Green Bond AT3 (H2-SEK)
- - - -
Folksam LO Västfonden logo
0P00000KCC Folksam LO Västfonden
- - - -
PIMCO GIS Diversified Income Fund Institutional SEK (Hedged) Accumulation logo
0P00005XS3 PIMCO GIS Diversified Income Fund Institutional SEK (Hedged) Accumulation
- - - -
Neuberger Berman Emerging Market Debt Blend Fund SEK A Accumulating logo
0P000172EZ Neuberger Berman Emerging Market Debt Blend Fund SEK A Accumulating
- - - -
Länsförsäkringar Bekväm Fond Stabil A logo
0P00015KOH Länsförsäkringar Bekväm Fond Stabil A
- - - -
Nordea 2 - European Sustainable Enhanced Equity Fund X SEK logo
0P0001KTTC Nordea 2 - European Sustainable Enhanced Equity Fund X SEK
- - - -
Swedbank Robur Corporate Bond Europe B logo
0P0001OHC9 Swedbank Robur Corporate Bond Europe B
- - - -
Avanza Småbolag by Skoglund logo
0P0001L5HQ Avanza Småbolag by Skoglund
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH SEK logo
0P0001A2ON Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH SEK
- - - -
Nordea 1 - US High Yield Bond Fund HB SEK logo
0P0000ILAU Nordea 1 - US High Yield Bond Fund HB SEK
- - - -
Goldman Sachs Global High Yield Portfolio Base Acc Sek-Hedged logo
0P0000RUW6 Goldman Sachs Global High Yield Portfolio Base Acc Sek-Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.