Name Last Change Change % Volume Year Range
Amrego I SICAV Proaktiv 75 PM - C logo
0P00017AUX Amrego I SICAV Proaktiv 75 PM - C
- - - -
SPP Mix 20 logo
0P00016MNG SPP Mix 20
- - - -
UBAM - SNAM Japan Equity Sustainable AHC SEK logo
0P0001KQZT UBAM - SNAM Japan Equity Sustainable AHC SEK
- - - -
Lannebo Mixfond Offensiv logo
0P0000YV1F Lannebo Mixfond Offensiv
- - - -
Danske Invest Nye Markeder Akk logo
0P0001HOFX Danske Invest Nye Markeder Akk
- - - -
Nordea 1 - Swedish Bond Fund BP SEK logo
0P00000EIF Nordea 1 - Swedish Bond Fund BP SEK
- - - -
SPP Emerging Markets Plus A SEK logo
0P00017TAO SPP Emerging Markets Plus A SEK
- - - -
ODIN Sverige C SEK logo
0P0001MG78 ODIN Sverige C SEK
- - - -
Danske Invest SICAV - Sverige Kort Ränta SI d logo
0P0001C31W Danske Invest SICAV - Sverige Kort Ränta SI d
- - - -
Goldman Sachs Global CORE® Equity Portfolio Class IO Shares (Acc.) (SEK) (Snap) logo
0P0001N4HA Goldman Sachs Global CORE® Equity Portfolio Class IO Shares (Acc.) (SEK) (Snap)
- - - -
Cliens Räntefond Kort logo
0P0000SSGX Cliens Räntefond Kort
- - - -
Lancelot Asset Management Ector Master Fund SB Cap SEK Acc logo
0P00001X84 Lancelot Asset Management Ector Master Fund SB Cap SEK Acc
- - - -
ODIN Emerging Markets B SEK logo
0P0001MG7R ODIN Emerging Markets B SEK
- - - -
Nordea 1 - European High Yield Bond Fund HB SEK logo
0P0000ILAV Nordea 1 - European High Yield Bond Fund HB SEK
- - - -
Lysa Sweden Equity Broad B logo
0P0001OECU Lysa Sweden Equity Broad B
- - - -
Danske Invest Index Pacific incl. Canada ex. Japan Restricted klass SEK W logo
0P00016OAI Danske Invest Index Pacific incl. Canada ex. Japan Restricted klass SEK W
- - - -
Danske Invest Allocation SICAV Horisont Offensiv WA d logo
0P0001CD16 Danske Invest Allocation SICAV Horisont Offensiv WA d
- - - -
Nordea 1 - Alpha 15 MA Fund HB SEK logo
0P00018BLL Nordea 1 - Alpha 15 MA Fund HB SEK
- - - -
BlackRock Global Funds - FinTech Fund I2 EUR Hedged logo
0P0001FAHG BlackRock Global Funds - FinTech Fund I2 EUR Hedged
- - - -
Simplicity Sverige logo
0P00017G3B Simplicity Sverige
- - - -
Nordea Generationsfond 80-tal A logo
0P00000L9Y Nordea Generationsfond 80-tal A
- - - -
Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundZ Acc logo
0P0001DJ0K Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundZ Acc
- - - -
Goldman Sachs Global Credit Portfolio (Hedged) Other Currency Acc SEK-Hedged logo
0P00012TCL Goldman Sachs Global Credit Portfolio (Hedged) Other Currency Acc SEK-Hedged
- - - -
Investment-Stabilitäts-Paket Trend ESG (VaR 10) logo
0P0000UNTV Investment-Stabilitäts-Paket Trend ESG (VaR 10)
- - - -
Strand Företagsobligationsfond B logo
0P0001L5S8 Strand Företagsobligationsfond B
- - - -
Captor Iris Bond D logo
0P0001LTOH Captor Iris Bond D
- - - -
Man GLG Pan-European Equity Growth Class I C SEK logo
0P00019EC0 Man GLG Pan-European Equity Growth Class I C SEK
- - - -
Handelsbanken Pension 40 (A13 SEK) logo
0P0001EUU7 Handelsbanken Pension 40 (A13 SEK)
- - - -
Swedbank Robur Talenten Aktiefond MEGA J logo
0P00000LFC Swedbank Robur Talenten Aktiefond MEGA J
- - - -
Handelsbanken Flexibel Ränta (A10 SEK) logo
0P0001CT6O Handelsbanken Flexibel Ränta (A10 SEK)
- - - -
Danske Invest SICAV-SIF - Global Cross Asset Volatility C p Hedged SEK Cap logo
0P0001ED7E Danske Invest SICAV-SIF - Global Cross Asset Volatility C p Hedged SEK Cap
- - - -
Kvartil Multi Asset B logo
0P0001L5SB Kvartil Multi Asset B
- - - -
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund ER - SEK Hedged logo
0P0001MHRW BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund ER - SEK Hedged
- - - -
Simplicity Likviditet A logo
0P00006OXA Simplicity Likviditet A
- - - -
Carnegie Obligationsfond A logo
0P00000JZZ Carnegie Obligationsfond A
- - - -
Schroder GAIA Contour Tech Equity C Accumulation SEK Hedged logo
0P0001DIBM Schroder GAIA Contour Tech Equity C Accumulation SEK Hedged
- - - -
Nordea 1 - Stable Return Fund HB SEK logo
0P00015FD6 Nordea 1 - Stable Return Fund HB SEK
- - - -
Nordea 2 - Global Enhanced Small Cap Fund BP SEK logo
0P0001HRFZ Nordea 2 - Global Enhanced Small Cap Fund BP SEK
- - - -
Nordea 1 - Global Opportunity Fund BP SEK logo
0P0001FALC Nordea 1 - Global Opportunity Fund BP SEK
- - - -
AGCM Fund - China Stars RC1 SEK logo
0P0001BIYV AGCM Fund - China Stars RC1 SEK
- - - -
Nordea 1 - Emerging Stars Bond Fund HBF SEK logo
0P0001L4AL Nordea 1 - Emerging Stars Bond Fund HBF SEK
- - - -
Handelsbanken Företagsobligation Investment Grade A9 SEK logo
0P0001J3DT Handelsbanken Företagsobligation Investment Grade A9 SEK
- - - -
Avanza World Tech by TIN logo
0P0001K2MJ Avanza World Tech by TIN
- - - -
Nordea International Fund Obligationinvest Sub-Fund SEK logo
0P00000L8T Nordea International Fund Obligationinvest Sub-Fund SEK
- - - -
Nordea Maailma Osinko A K SEK logo
0P0000YYOP Nordea Maailma Osinko A K SEK
- - - -
Investtech Invest D logo
0P0001KPN7 Investtech Invest D
- - - -
Nordea Institutionella Aktiefonden Världen utd logo
0P0000INQV Nordea Institutionella Aktiefonden Världen utd
- - - -
SEB Dynamic Bond Fund HNW C (SEK) logo
0P00012OOK SEB Dynamic Bond Fund HNW C (SEK)
- - - -
Placerum Dynamisk A logo
0P0001JYRR Placerum Dynamisk A
- - - -
SEB Credit Opportunity - SEB Credit Opportunity IV IC SEK logo
0P00018UZA SEB Credit Opportunity - SEB Credit Opportunity IV IC SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.