Name Last Change Change % Volume Year Range
Lysa Sverige Aktier B logo
0P0001HZVI Lysa Sverige Aktier B
- - - -
Didner & Gerge Aktiefond logo
0P00000F01 Didner & Gerge Aktiefond
- - - -
ODIN Sverige D SEK logo
0P0001MG7A ODIN Sverige D SEK
- - - -
Handelsbanken Företagsobligation (B1 SEK) logo
0P0001CQDR Handelsbanken Företagsobligation (B1 SEK)
- - - -
Handelsbanken Auto 50 Criteria A1 SEK logo
0P0001DHRO Handelsbanken Auto 50 Criteria A1 SEK
- - - -
Nordea 1 - European Covered Bond Fund HBI SEK logo
0P0001DVTS Nordea 1 - European Covered Bond Fund HBI SEK
- - - -
Swedbank Robur Transfer 70 logo
0P000010O9 Swedbank Robur Transfer 70
- - - -
Catella Credit Opportunity logo
0P00014NYV Catella Credit Opportunity
- - - -
Nordea Alfa logo
0P00000L8H Nordea Alfa
- - - -
Gladiator logo
0P000019SL Gladiator
- - - -
Neuberger Berman Emerging Market Corporate Debt Fund SEK A Accumulating Class logo
0P0001CO7Z Neuberger Berman Emerging Market Corporate Debt Fund SEK A Accumulating Class
- - - -
ODIN USA C SEK logo
0P0001MG6X ODIN USA C SEK
- - - -
Spiltan Småbolagsfond logo
0P00000L7M Spiltan Småbolagsfond
- - - -
Handelsbanken Asien Tema (B1 SEK) logo
0P0001JUG1 Handelsbanken Asien Tema (B1 SEK)
- - - -
SEB Sverige Indexfond B logo
0P00019ZTD SEB Sverige Indexfond B
- - - -
ODIN Global C SEK logo
0P0001MG8Q ODIN Global C SEK
- - - -
PriorNilsson Realinvest A logo
0P00011S7C PriorNilsson Realinvest A
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund A Acc Hedged SEK logo
0P0001K3LS Aberdeen Standard SICAV I - Frontier Markets Bond Fund A Acc Hedged SEK
- - - -
Handelsbanken Latinamerika Tema (A9 SEK) logo
0P0001J30U Handelsbanken Latinamerika Tema (A9 SEK)
- - - -
AMF Balansfond logo
0P00000EXD AMF Balansfond
- - - -
SEB Emerging Marketsfond logo
0P00000LQ4 SEB Emerging Marketsfond
- - - -
Amrego I SICAV Alternative R2 - A logo
0P0001EOMY Amrego I SICAV Alternative R2 - A
- - - -
Handelsbanken Global Index Criteria (A1 SEK) logo
0P0001F3XN Handelsbanken Global Index Criteria (A1 SEK)
- - - -
Simplicity Fastigheter B logo
0P0001L9Z0 Simplicity Fastigheter B
- - - -
SEB Global Aktiefond B utd logo
0P0000Y4W4 SEB Global Aktiefond B utd
- - - -
Nordnet Hållbar Pension logo
0P0000J24T Nordnet Hållbar Pension
- - - -
Allianz Global Investors Fund - Allianz Short Duration Global Bond WT (H-SEK) logo
0P0001LECL Allianz Global Investors Fund - Allianz Short Duration Global Bond WT (H-SEK)
- - - -
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund ZH SEK logo
0P0001AGZP Morgan Stanley Investment Funds - Global Asset Backed Securities Fund ZH SEK
- - - -
Simplicity Företagsobligationer B logo
0P00016JAY Simplicity Företagsobligationer B
- - - -
Storebrand Global Value N2 logo
0P0001MO1Q Storebrand Global Value N2
- - - -
Handelsbanken Räntestrategi Plus (A1 SEK) logo
0P000162VC Handelsbanken Räntestrategi Plus (A1 SEK)
- - - -
Indecap Guide Global Offensiv C logo
0P0001NURF Indecap Guide Global Offensiv C
- - - -
SEB Prime Solutions Nordic Cross Total Return Bond FundR SEK logo
0P0001BJ1Q SEB Prime Solutions Nordic Cross Total Return Bond FundR SEK
- - - -
Nordea 1 - Nordic Stars Equity Fund BI SEK logo
0P00016WDV Nordea 1 - Nordic Stars Equity Fund BI SEK
- - - -
Ethoas Fund- Ethos Global Equities ID logo
0P0000SVPW Ethoas Fund- Ethos Global Equities ID
- - - -
SPP Global Företagsobligationsfond Plus B logo
0P0001D914 SPP Global Företagsobligationsfond Plus B
- - - -
BlackRock Global Funds - Global Corporate Bond Fund A2 SEK Hedged logo
0P00015844 BlackRock Global Funds - Global Corporate Bond Fund A2 SEK Hedged
- - - -
Skandia Global Exponering A logo
0P0000ZE1H Skandia Global Exponering A
- - - -
Handelsbanken Multi Asset 25 (B1 SEK) logo
0P0001CQDN Handelsbanken Multi Asset 25 (B1 SEK)
- - - -
Swedbank Robur Climate Impact A logo
0P0001N97X Swedbank Robur Climate Impact A
- - - -
Caprifol Nordiska Fonden logo
0P0000KSNQ Caprifol Nordiska Fonden
- - - -
SEB Start 50 logo
0P0001J9O8 SEB Start 50
- - - -
ICA Banken Varlig logo
0P0000X5CI ICA Banken Varlig
- - - -
Swedbank Robur Obligation Lång Inst logo
0P0001KYIF Swedbank Robur Obligation Lång Inst
- - - -
Öhman Hälsa och Ny Teknik D logo
0P0001N1MI Öhman Hälsa och Ny Teknik D
- - - -
Lärarfond 59+ logo
0P00000K75 Lärarfond 59+
- - - -
Swedbank Robur Transition Energy A logo
0P00000LEM Swedbank Robur Transition Energy A
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund H2 HSEK logo
0P00016UYZ Janus Henderson Horizon Euro Corporate Bond Fund H2 HSEK
- - - -
Skandia USA logo
0P00000LS9 Skandia USA
- - - -
SEF – Kavaljer Investmentbolagsfond A logo
0P0001D9SX SEF – Kavaljer Investmentbolagsfond A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.