Name Last Change Change % Volume Year Range
Nordea 1 - Asia ex Japan Equity Fund BP SEK logo
0P00001BD2 Nordea 1 - Asia ex Japan Equity Fund BP SEK
- - - -
Danske Invest SICAV-SIF - Fixed Income Global Value C p Hedged SEK Cap logo
0P0001ED7H Danske Invest SICAV-SIF - Fixed Income Global Value C p Hedged SEK Cap
- - - -
SEB Företagsobligationsfond C Inst logo
0P0001H41T SEB Företagsobligationsfond C Inst
- - - -
Man GLG Global Emerging Markets Debt Total Return Class I H SEK Acc logo
0P00017ZY3 Man GLG Global Emerging Markets Debt Total Return Class I H SEK Acc
- - - -
Mercer Fundamental Indexation Global Equity CCF M-2 SEK Acc logo
0P0001ENHB Mercer Fundamental Indexation Global Equity CCF M-2 SEK Acc
- - - -
BlackRock Strategic Funds - Dynamic Diversified Growth Fund I2 SEK Hedged logo
0P0000XWCL BlackRock Strategic Funds - Dynamic Diversified Growth Fund I2 SEK Hedged
- - - -
SEB Start 25 logo
0P0001J9OB SEB Start 25
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio OC SEK Acc logo
0P0001MBC7 Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio OC SEK Acc
- - - -
PriorNilsson Evolve B logo
0P0001K1D9 PriorNilsson Evolve B
- - - -
Quesada Global logo
0P00019D0Y Quesada Global
- - - -
Swedbank Robur Realränta A logo
0P00000NKF Swedbank Robur Realränta A
- - - -
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AT3 H2 SEK logo
0P0001HHOZ Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AT3 H2 SEK
- - - -
Franklin Flexible Alpha Bond Fund I(Acc) SEK-H1 logo
0P0001ADRL Franklin Flexible Alpha Bond Fund I(Acc) SEK-H1
- - - -
Handelsbanken Stiftelsefond A1 SEK logo
0P0001IQ2G Handelsbanken Stiftelsefond A1 SEK
- - - -
Nordea Euroopan Pienet Yhtiöt K SEK logo
0P0001753I Nordea Euroopan Pienet Yhtiöt K SEK
- - - -
Nordea 1 - Global Stable Equity Fund BI SEK logo
0P000150HF Nordea 1 - Global Stable Equity Fund BI SEK
- - - -
Swedbank Robur Bas Ränta A logo
0P00013YB7 Swedbank Robur Bas Ränta A
- - - -
Cicero Hållbar Mix A logo
0P0000Y0Q2 Cicero Hållbar Mix A
- - - -
Nordea Obligationsfond utd logo
0P0000VJP4 Nordea Obligationsfond utd
- - - -
Case Safe Play A logo
0P0000S55A Case Safe Play A
- - - -
SEB European High Yield Fund HNWC H-SEK logo
0P0001478Q SEB European High Yield Fund HNWC H-SEK
- - - -
FE Småbolag Sverige A logo
0P0001L3EA FE Småbolag Sverige A
- - - -
Kvartil Investmentbolag+ Calculus C logo
0P0001IIST Kvartil Investmentbolag+ Calculus C
- - - -
Nordea Nora Three (SEK) tillväxt logo
0P0001D6JC Nordea Nora Three (SEK) tillväxt
- - - -
Handelsbanken Realränte (A10 SEK) logo
0P0001CW9H Handelsbanken Realränte (A10 SEK)
- - - -
Öhman Obligationsfond SEK B logo
0P0001244V Öhman Obligationsfond SEK B
- - - -
Man GLG Global Emerging Markets Bond Fund Class I C SEK logo
0P000187LL Man GLG Global Emerging Markets Bond Fund Class I C SEK
- - - -
Spiltan Globalfond Investmentbolag logo
0P00018OKM Spiltan Globalfond Investmentbolag
- - - -
Cicero-Optimum US ESG Sector Fund A logo
0P0001ND3A Cicero-Optimum US ESG Sector Fund A
- - - -
Handelsbanken Norden Selektiv (A10 SEK) logo
0P0001CW9D Handelsbanken Norden Selektiv (A10 SEK)
- - - -
Barings Global Senior Secured Bond Fund G EUR Distribution Shares logo
0P0001FDDV Barings Global Senior Secured Bond Fund G EUR Distribution Shares
- - - -
Lancelot Avalon B logo
0P0001KVEJ Lancelot Avalon B
- - - -
Swedbank Robur Access Europa A logo
0P00016KIA Swedbank Robur Access Europa A
- - - -
Lysa Global Aktier Hållbar B logo
0P0001ISRG Lysa Global Aktier Hållbar B
- - - -
Nordea 1 - Emerging Stars Bond Fund HBI SEK logo
0P0001FIC3 Nordea 1 - Emerging Stars Bond Fund HBI SEK
- - - -
William Blair SICAV - Dynamic Diversified Allocation Fund Class IH SEK Cap logo
0P00018ML9 William Blair SICAV - Dynamic Diversified Allocation Fund Class IH SEK Cap
- - - -
UBS (Lux) Equity Fund - Biotech (USD) (SEK) P-acc logo
0P0001HN7F UBS (Lux) Equity Fund - Biotech (USD) (SEK) P-acc
- - - -
IKC Avkastningsfond B logo
0P0001IBC1 IKC Avkastningsfond B
- - - -
Nordea Stratega 10 logo
0P00000H3Q Nordea Stratega 10
- - - -
Polar Capital Funds PLC - Smart logo
0P0001N83C Polar Capital Funds PLC - Smart
- - - -
Augmented Reality Fund A logo
0P0001EC2G Augmented Reality Fund A
- - - -
Nordea 1 - Swedish Short- Term Bond Fund BP SEK logo
0P00000EIX Nordea 1 - Swedish Short- Term Bond Fund BP SEK
- - - -
Carnegie High Yield Select 1 SEK Distribution logo
0P0001CI2Q Carnegie High Yield Select 1 SEK Distribution
- - - -
PGIM Broad Market U.S. High Yield Bond Fund SEK Hedged W Accumulation logo
0P0001M2GL PGIM Broad Market U.S. High Yield Bond Fund SEK Hedged W Accumulation
- - - -
DWS Invest Convertibles SEK LCH logo
0P00016RMD DWS Invest Convertibles SEK LCH
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities AKH SEK logo
0P0001HFG3 Threadneedle (Lux) - Global Investment Grade Credit Opportunities AKH SEK
- - - -
Lannebo Sverige Plus SEK C logo
0P0001DZY1 Lannebo Sverige Plus SEK C
- - - -
Handelsbanken Tillväxtmarknad Tema (A1 SEK) logo
0P00000F8Q Handelsbanken Tillväxtmarknad Tema (A1 SEK)
- - - -
Simplicity High Yield B logo
0P0001KI83 Simplicity High Yield B
- - - -
ODIN Norden A SEK logo
0P0001MG99 ODIN Norden A SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.