Name Last Change Change % Volume Year Range
Axis Short Term Direct Monthly Dividend Reinvestment logo
0P0001B9L5 Axis Short Term Direct Monthly Dividend Reinvestment
- - - -
Nordea 1 - Global Social Empowerment Fund BF SEK logo
0P0001LOFC Nordea 1 - Global Social Empowerment Fund BF SEK
- - - -
Indecap Guide Q30 A logo
0P0001BVEH Indecap Guide Q30 A
- - - -
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I SEK Hedged logo
0P0001MHI3 SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I SEK Hedged
- - - -
Carnegie High Yield 3 SEK Capitalisation - Performance logo
0P0001NJA6 Carnegie High Yield 3 SEK Capitalisation - Performance
- - - -
Movestic Försiktig logo
0P0001JXLQ Movestic Försiktig
- - - -
Nordea 1 - European Covered Bond Fund HB SEK logo
0P0001D7MG Nordea 1 - European Covered Bond Fund HB SEK
- - - -
PLUS Mikrobolag Sverige Index logo
0P0001BMJT PLUS Mikrobolag Sverige Index
- - - -
Aberdeen Standard SICAV II-European Smaller Companies Fund A Acc SEK logo
0P000176DD Aberdeen Standard SICAV II-European Smaller Companies Fund A Acc SEK
- - - -
Öhman Etisk Index Pacific logo
0P00000LGO Öhman Etisk Index Pacific
- - - -
Länsförsäkringar Sverige Indexnära logo
0P0000J1JM Länsförsäkringar Sverige Indexnära
- - - -
Dynamisk Allokering Alternativa Investeringar logo
0P0001KAZC Dynamisk Allokering Alternativa Investeringar
- - - -
Swedbank Robur Räntefond Kort Plus A logo
0P00012FAG Swedbank Robur Räntefond Kort Plus A
- - - -
Danske Invest SICAV - Sverige Beta SA d logo
0P0001C30D Danske Invest SICAV - Sverige Beta SA d
- - - -
Nordea 2 - US Corporate Enhanced Bond Fund HAF SEK logo
0P0001L8VB Nordea 2 - US Corporate Enhanced Bond Fund HAF SEK
- - - -
Swedbank Robur Japanfond A logo
0P00000LDQ Swedbank Robur Japanfond A
- - - -
Nordea 2 - Swedish Enhanced Equity Fund Y SEK logo
0P0001IYOG Nordea 2 - Swedish Enhanced Equity Fund Y SEK
- - - -
Öhman Räntefond Kompass Hållbar A logo
0P00014Z7X Öhman Räntefond Kompass Hållbar A
- - - -
SEB Pension Fund Extra Class IC P SEK logo
0P0001AH56 SEB Pension Fund Extra Class IC P SEK
- - - -
Naventi Defensiv Flex logo
0P0000VWTL Naventi Defensiv Flex
- - - -
Nordea Bostadsobligationsfond icke-utd logo
0P0000V18S Nordea Bostadsobligationsfond icke-utd
- - - -
Nordea 1 - Global Small Cap Fund BP SEK logo
0P00012E9W Nordea 1 - Global Small Cap Fund BP SEK
- - - -
Nordea 1 - Asian Stars Equity BQ - SEK logo
0P0001KIOE Nordea 1 - Asian Stars Equity BQ - SEK
- - - -
ODIN Norden B SEK logo
0P0001MG9B ODIN Norden B SEK
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 SEK Hedged logo
0P0000VV1G BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 SEK Hedged
- - - -
Avanza Auto 5 logo
0P0001BM0X Avanza Auto 5
- - - -
Pictet-Health HR EUR logo
0P00002BOR Pictet-Health HR EUR
- - - -
Dimensional Global Short Fixed Income Fund SEK Accumulation logo
0P00013BLZ Dimensional Global Short Fixed Income Fund SEK Accumulation
- - - -
Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund A Acc Hedged SEK logo
0P000165L0 Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund A Acc Hedged SEK
- - - -
Danske Invest Allocation - Global Portfolio Solution SEK Equities TI Cap logo
0P0001ISJE Danske Invest Allocation - Global Portfolio Solution SEK Equities TI Cap
- - - -
SPP Aktiefond Sverige A SEK logo
0P00000FYQ SPP Aktiefond Sverige A SEK
- - - -
Nordea Inst Aktief Sverige icke-utd logo
0P0000VK0E Nordea Inst Aktief Sverige icke-utd
- - - -
Nordea 2 - Emerging Market Sustainable Enhanced Equity X SEK logo
0P0001L7DZ Nordea 2 - Emerging Market Sustainable Enhanced Equity X SEK
- - - -
Öhman Investment Grade C logo
0P0001LJJ7 Öhman Investment Grade C
- - - -
Indecap Guide 2 B logo
0P0001DK41 Indecap Guide 2 B
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund SEK W Acc Hedged logo
0P0001HWNH BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund SEK W Acc Hedged
- - - -
SEB Dynamic Bond Fund C (SEK) logo
0P00011QXB SEB Dynamic Bond Fund C (SEK)
- - - -
Nordea 1 - Global Climate and Environment Fund BP SEK logo
0P0000YK6T Nordea 1 - Global Climate and Environment Fund BP SEK
- - - -
ODIN Small Cap D SEK logo
0P0001J3OE ODIN Small Cap D SEK
- - - -
SEB Active 80 A logo
0P0001NPH9 SEB Active 80 A
- - - -
Carnegie Investment Fund Nordic Equity Fund Screened 1D SEK Income logo
0P0001NINY Carnegie Investment Fund Nordic Equity Fund Screened 1D SEK Income
- - - -
Amundi Funds - Pioneer US Equity Research Value A EUR AD (D) logo
0P0001HV51 Amundi Funds - Pioneer US Equity Research Value A EUR AD (D)
- - - -
AXA Global Short Duration Bond Fund ZI GBP Acc logo
0P0001JVPP AXA Global Short Duration Bond Fund ZI GBP Acc
- - - -
ODIN Bærekraft C SEK logo
0P0001NTF3 ODIN Bærekraft C SEK
- - - -
CB Save Earth Fund RC SEK logo
0P0001CPXQ CB Save Earth Fund RC SEK
- - - -
Cliens Sverige Fokus A logo
0P0000SSGV Cliens Sverige Fokus A
- - - -
Federated Hermes Climate Change logo
0P0001NKQH Federated Hermes Climate Change
- - - -
Nordea Hållbarhetsfond Avkastning distribution (SEK) logo
0P0001OBHN Nordea Hållbarhetsfond Avkastning distribution (SEK)
- - - -
Cicero-Optimum US ESG Fixed Income A logo
0P0001ND3C Cicero-Optimum US ESG Fixed Income A
- - - -
Nordea Nordic Covered Bond Fund A (SEK) Distr logo
0P0001O31E Nordea Nordic Covered Bond Fund A (SEK) Distr
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.