Name Last Change Change % Volume Year Range
Varia US Properties AG logo
VARN Varia US Properties AG
11.75 -0.05 -0.4237% 2.44K
Xlife Sciences AG logo
XLS Xlife Sciences AG
9.36 -0.26 -2.7027% 3.66K
Curatis Holding AG logo
CURN Curatis Holding AG
18.35 +0.2 +1.1019% 129
Calida Holding AG logo
CALN Calida Holding AG
13.68 +0.16 +1.1834% 12.8K
lastminute.com N.V. logo
LMN lastminute.com N.V.
9.2 +0.14 +1.5453% 12.11K
Youngtimers AG logo
YTME Youngtimers AG
0.26 +0.01 +2.3437% 15
Orior AG logo
ORON Orior AG
12.24 +0.04 +0.3279% 1.03K
Highlight Event and Entertainment AG logo
HLEE Highlight Event and Entertainment AG
4.34 -0.02 -0.4587% 7
Groupe Minoteries SA logo
GMI Groupe Minoteries SA
224 -2 -0.885% 5
Alpine Select AG logo
ALPN Alpine Select AG
8.95 +0.15 +1.7045% 220
WISeKey International Holding AG logo
WIHN WISeKey International Holding AG
8.5 +0.16 +1.9551% 18.97K
Villars Holding SA logo
VILN Villars Holding SA
580 -15 -2.521% 2
Nebag AG logo
NBEN Nebag AG
6.35 0 0% 415
Edisun Power Europe AG logo
ESUN Edisun Power Europe AG
70.4 -0.2 -0.2833% 13
Castle Private Equity AG logo
CPEN Castle Private Equity AG
2.3 0 0% 4.21K
Adval Tech Holding AG logo
ADVN Adval Tech Holding AG
42 +1 +2.439% 187
Valartis Group AG logo
VLRT Valartis Group AG
9.3 +0.2 +2.1978% 2
Schlatter Industries AG logo
STRN Schlatter Industries AG
21 0 0% 77
Asmallworld AG logo
ASWN Asmallworld AG
0.89 +0.09 +11.25% 24.65K
Zwahlen & Mayr S.A. logo
ZWM Zwahlen & Mayr S.A.
144 0 0% 2
Perrot Duval Holding S.A. logo
PEDU Perrot Duval Holding S.A.
65 +3 +4.8387% 2.06K
Addex Therapeutics Ltd logo
ADXN Addex Therapeutics Ltd
0.02 -0 -2.521% 336.03K
Cham Swiss Properties AG logo
CHAM Cham Swiss Properties AG
22.8 -0.2 -0.8696% 3.93K
UBS (CH) Bond Fund -Bonds CHF Sustainable (CHF) P logo
0P00000OQP UBS (CH) Bond Fund -Bonds CHF Sustainable (CHF) P
117.45 -0.56 -0.4745% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RC-A logo
0P0001HYZT LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RC-A
112.78 +0.01 +0.0089% 0
VAM Managed Funds (Lux) - VAM Balanced Fund Z CHF logo
0P0001DXM2 VAM Managed Funds (Lux) - VAM Balanced Fund Z CHF
- - - -
AKB Institutional Funds - AKB Immobilien Werte CHF N logo
0P0001M6XR AKB Institutional Funds - AKB Immobilien Werte CHF N
117.63 +0.38 +0.3241% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A1 (CHF) acc (hedged) logo
0P0001IUJP Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A1 (CHF) acc (hedged)
140.96 +1.48 +1.0611% 0
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B CHF logo
0P0001BSWN BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B CHF
181.09 +0.98 +0.5441% 0
Uranium Resources Fund A logo
0P0000TF6G Uranium Resources Fund A
24.93 -0.91 -3.5217% 0
Multipartner SICAV - Carthesio Regulae Fund C CHF logo
0P00018MRZ Multipartner SICAV - Carthesio Regulae Fund C CHF
105.31 -0.19 -0.1801% 0
PrivilEdge T. Rowe Price European High Yield Bond M CHF Sys Hedged Inc logo
0P0001CB91 PrivilEdge T. Rowe Price European High Yield Bond M CHF Sys Hedged Inc
7.72 +0.01 +0.0817% 0
Arbrook American Equities Fund C4 Founder CHF Inc logo
0P0001CDIV Arbrook American Equities Fund C4 Founder CHF Inc
2.53 +0.02 +0.8318% 0
UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-A1 logo
0P0000ITZ8 UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-A1
- - - -
AMG Europa C logo
0P00016WVX AMG Europa C
- - - -
PGIM Strategic Income ESG Fund CHF Hedged P Accumulation logo
0P0001JA5M PGIM Strategic Income ESG Fund CHF Hedged P Accumulation
- - - -
RWC Global Convertibles Fund - B CHF logo
0P0000CVB4 RWC Global Convertibles Fund - B CHF
1,543.12 +6.18 +0.4023% 0
Edmond de Rothschild Fund - QUAM 5 A CHF logo
0P00011UYL Edmond de Rothschild Fund - QUAM 5 A CHF
96.06 +0.16 +0.1668% 0
Tokio Marine Japanese Equity Focus Fund H CHF Unhedged logo
0P00016LW4 Tokio Marine Japanese Equity Focus Fund H CHF Unhedged
190.53 -0.65 -0.3421% 0
BMO Responsible UK Equity Fund 2 Acc logo
0P00000XBU BMO Responsible UK Equity Fund 2 Acc
5.58 +0.05 +0.9948% 0
Ethos - Equities CH indexed, Corporate Governance A logo
0P0001N96M Ethos - Equities CH indexed, Corporate Governance A
371.17 +3.91 +1.0646% 0
OYSTER European Subordinated Bonds I CHF HP logo
0P0001CJDG OYSTER European Subordinated Bonds I CHF HP
1,205.11 -0.26 -0.0216% 0
GKB (CH) - GKB (CH) Obligationen CHF ESG I logo
0P000182EL GKB (CH) - GKB (CH) Obligationen CHF ESG I
97.89 +0.57 +0.5857% 0
MontLake Angel Oak Multi-Strategy Income UCITS Fund CHF Institutional Class Accumulating logo
0P00017G8T MontLake Angel Oak Multi-Strategy Income UCITS Fund CHF Institutional Class Accumulating
- - - -
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B1 CHF logo
0P0001BSWM BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B1 CHF
160.42 +1.68 +1.0583% 0
BCV FONDS STRATEGIQUE - BCV Stratégie Revenu logo
0P00000C4E BCV FONDS STRATEGIQUE - BCV Stratégie Revenu
120.39 -0.01 -0.0083% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency GTH CH logo
0P0001CRRG Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency GTH CH
81.87 +0.26 +0.3145% 0
Next Generation Morningstar Global Growth Fund A CHF logo
0P00017YVQ Next Generation Morningstar Global Growth Fund A CHF
195.86 +0.39 +0.2019% 0
Polar Capital Funds PLC - Polar Capital Global Technology Fund I CHF Hedged Income logo
0P00017Z4V Polar Capital Funds PLC - Polar Capital Global Technology Fund I CHF Hedged Income
94.8 +0.35 +0.3706% 0
MFM Funds (Lux) - MFM Global Real Estate Securities Fund RF CHF logo
0P0001HFIB MFM Funds (Lux) - MFM Global Real Estate Securities Fund RF CHF
100.32 +1.18 +1.1902% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.