Name Last Change Change % Volume Year Range
Curatis Holding AG logo
CURN Curatis Holding AG
20 -0.3 -1.4778% 2.79K
Calida Holding AG logo
CALN Calida Holding AG
15 -0.4 -2.5974% 6.69K
Youngtimers AG logo
YTME Youngtimers AG
0.36 0 0% 45
Orior AG logo
ORON Orior AG
14.12 -0.42 -2.8886% 1.78K
Highlight Event and Entertainment AG logo
HLEE Highlight Event and Entertainment AG
5.05 0 0% 39
Groupe Minoteries SA logo
GMI Groupe Minoteries SA
232 -2 -0.8547% 14
Alpine Select AG logo
ALPN Alpine Select AG
9.25 +0.05 +0.5435% 55
WISeKey International Holding AG logo
WIHN WISeKey International Holding AG
10.38 -0.22 -2.0755% 2.23K
Villars Holding SA logo
VILN Villars Holding SA
610 0 0% 3
Nebag AG logo
NBEN Nebag AG
6.45 0 0% 472
Edisun Power Europe AG logo
ESUN Edisun Power Europe AG
68 +0.8 +1.1905% 2
Valartis Group AG logo
VLRT Valartis Group AG
10.9 -0.2 -1.8018% 16
Castle Private Equity AG logo
CPEN Castle Private Equity AG
2.72 0 0% 1.58K
Adval Tech Holding AG logo
ADVN Adval Tech Holding AG
42.6 -0.4 -0.9302% 26
Schlatter Industries AG logo
STRN Schlatter Industries AG
18.8 +0.1 +0.5348% 1.57K
Asmallworld AG logo
ASWN Asmallworld AG
0.57 -0.01 -1.7241% 6.05K
Zwahlen & Mayr S.A. logo
ZWM Zwahlen & Mayr S.A.
144 0 0% 2
Perrot Duval Holding S.A. logo
PEDU Perrot Duval Holding S.A.
77 -3 -3.75% 1.29K
Addex Therapeutics Ltd logo
ADXN Addex Therapeutics Ltd
0.04 -0 -5.7971% 178.01K
Cham Swiss Properties AG logo
CHAM Cham Swiss Properties AG
24.1 0 0% 9.01K
LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (CHF) C logo
0P0001J7Y6 LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (CHF) C
- - - -
Uranium Resources Fund A logo
0P0000TF6G Uranium Resources Fund A
25.79 -1.01 -3.7687% 0
Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I Acc CHF H logo
0P0001KOJ9 Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I Acc CHF H
10.63 -0.02 -0.1597% 0
Surtsey Metals & Mining Fund - S (CHF) logo
0P0001L26K Surtsey Metals & Mining Fund - S (CHF)
165.99 -16.42 -9.0017% 0
CROSSFUND SICAV - Crossinvest Global Bond Fund B CHF logo
0P0001BNMY CROSSFUND SICAV - Crossinvest Global Bond Fund B CHF
114.7 -0.03 -0.0261% 0
VF (CH) - Valiant Swiss Franc High Grade Bond ID logo
0P0001LMF8 VF (CH) - Valiant Swiss Franc High Grade Bond ID
94.15 -0.04 -0.0425% 0
LO Funds (CH) - Swiss Franc Credit Bond P logo
0P0000PVUT LO Funds (CH) - Swiss Franc Credit Bond P
116.14 -0.02 -0.0189% 0
Federated Hermes Impact opportunities Equity Fund logo
0P0001LM82 Federated Hermes Impact opportunities Equity Fund
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) (CHF hedged) I-X-acc logo
0P0001IF3J UBS (Lux) Bond SICAV - Asian High Yield (USD) (CHF hedged) I-X-acc
72.91 +0.03 +0.0412% 0
Trecento Santé ISR R CHF logo
0P00019MHE Trecento Santé ISR R CHF
- - - -
Multipartner SICAV - Carthesio Regulae Fund C CHF logo
0P00018MRZ Multipartner SICAV - Carthesio Regulae Fund C CHF
107.17 -0.03 -0.028% 0
H2O Adagio FCP HCHF SR logo
0P0001KVSI H2O Adagio FCP HCHF SR
109.39 -0.14 -0.1278% 0
PrivilEdge T. Rowe Price European High Yield Bond M CHF Sys Hedged Inc logo
0P0001CB91 PrivilEdge T. Rowe Price European High Yield Bond M CHF Sys Hedged Inc
7.93 -0 -0.0353% 0
Aviva Investors - Global High Yield Bond Fund Ah CHF Acc logo
0P0000VA7I Aviva Investors - Global High Yield Bond Fund Ah CHF Acc
14.24 +0 +0.0309% 0
GKB (CH) Strategiefonds Einkommen ESG A logo
0P0001F50H GKB (CH) Strategiefonds Einkommen ESG A
107.24 +0.08 +0.0747% 0
Lumen Vietnam Fund CHF I2 logo
0P0001D4T3 Lumen Vietnam Fund CHF I2
134.42 +0.66 +0.4934% 0
Arbrook American Equities Fund C4 Founder CHF Inc logo
0P0001CDIV Arbrook American Equities Fund C4 Founder CHF Inc
2.27 -0.01 -0.5693% 0
DCP - Hybrid Income Sustainable IS Acc CHF logo
0P0001BQ16 DCP - Hybrid Income Sustainable IS Acc CHF
108.85 -0.03 -0.0276% 0
UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-A1 logo
0P0000ITZ8 UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-A1
- - - -
JSS Sustainable Equity - Small & Mid Caps Switzerland C CHF dist logo
0P0001H93D JSS Sustainable Equity - Small & Mid Caps Switzerland C CHF dist
149.53 -0.39 -0.2601% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund H CHF logo
0P0000WX4U Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund H CHF
88.75 -0.11 -0.1238% 0
Helvetia Allegra 30 R1 logo
0P0001EH75 Helvetia Allegra 30 R1
114.93 -0.2 -0.1737% 0
AKB Portfoliofonds- AKB Rendite CHF T logo
0P0001DJXF AKB Portfoliofonds- AKB Rendite CHF T
112.54 +0.22 +0.1959% 0
Ethos - Equities CH indexed, Corporate Governance A logo
0P0001N96M Ethos - Equities CH indexed, Corporate Governance A
379.73 -1.8 -0.4718% 0
Tokio Marine Japanese Equity Focus Fund H CHF Unhedged logo
0P00016LW4 Tokio Marine Japanese Equity Focus Fund H CHF Unhedged
170.54 -6.73 -3.7942% 0
OYSTER European Subordinated Bonds I CHF HP logo
0P0001CJDG OYSTER European Subordinated Bonds I CHF HP
1,205.11 -0.26 -0.0216% 0
GKB (CH) - GKB (CH) Obligationen CHF ESG I logo
0P000182EL GKB (CH) - GKB (CH) Obligationen CHF ESG I
98.28 -0.03 -0.0305% 0
MontLake Angel Oak Multi-Strategy Income UCITS Fund CHF Institutional Class Accumulating logo
0P00017G8T MontLake Angel Oak Multi-Strategy Income UCITS Fund CHF Institutional Class Accumulating
- - - -
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B1 CHF logo
0P0001BSWM BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B1 CHF
164.81 -0.39 -0.2361% 0
BCV FONDS STRATEGIQUE - BCV Stratégie Revenu logo
0P00000C4E BCV FONDS STRATEGIQUE - BCV Stratégie Revenu
120.39 -0.01 -0.0083% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.