Name Last Change Change % Volume Year Range
Ellipsis Global Convertible Fund YCHF logo
0P0001I22Q Ellipsis Global Convertible Fund YCHF
129,408.02 -1,871.52 -1.4256% 0
Mirova Global Green Bd N/D (H CHF) logo
0P0001JBZQ Mirova Global Green Bd N/D (H CHF)
- - - -
Discountstrategie AK C logo
0P0001J86Z Discountstrategie AK C
97.75 +0.09 +0.0922% 0
Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund ACHH CHF Acc logo
0P0001NYT7 Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund ACHH CHF Acc
143.12 -0.59 -0.4133% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 80 B logo
0P0001BQ9F SYNCHRONY LPP FUNDS - Synchrony LPP 80 B
151.26 +0.25 +0.1655% 0
LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (CHF) C logo
0P0001J7Y6 LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (CHF) C
- - - -
Global Quality Top 15 CHF I logo
0P0001ISQF Global Quality Top 15 CHF I
- - - -
Pilatus Invest Income CHF B logo
0P000160W3 Pilatus Invest Income CHF B
982.99 +0.43 +0.0438% 0
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged CHF Institutional Dist logo
0P0001BPI3 SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged CHF Institutional Dist
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue ZBH logo
0P00017F4N Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue ZBH
- - - -
Helvetia Allegra 30 R1 logo
0P0001EH75 Helvetia Allegra 30 R1
114.93 -0.2 -0.1737% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund H CHF logo
0P0000WX4U Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund H CHF
88.75 -0.11 -0.1238% 0
JSS Sustainable Equity - Small & Mid Caps Switzerland C CHF dist logo
0P0001H93D JSS Sustainable Equity - Small & Mid Caps Switzerland C CHF dist
149.53 -0.39 -0.2601% 0
DCP - Hybrid Income Sustainable IS Acc CHF logo
0P0001BQ16 DCP - Hybrid Income Sustainable IS Acc CHF
108.85 -0.03 -0.0276% 0
Lumen Vietnam Fund CHF I2 logo
0P0001D4T3 Lumen Vietnam Fund CHF I2
134.42 +0.66 +0.4934% 0
GKB (CH) Strategiefonds Einkommen ESG A logo
0P0001F50H GKB (CH) Strategiefonds Einkommen ESG A
107.24 +0.08 +0.0747% 0
Aviva Investors - Global High Yield Bond Fund Ah CHF Acc logo
0P0000VA7I Aviva Investors - Global High Yield Bond Fund Ah CHF Acc
14.24 +0 +0.0309% 0
H2O Adagio FCP HCHF SR logo
0P0001KVSI H2O Adagio FCP HCHF SR
109.39 -0.14 -0.1278% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (CHF hedged) I-X-acc logo
0P0001IF3J UBS (Lux) Bond SICAV - Asian High Yield (USD) (CHF hedged) I-X-acc
72.91 +0.03 +0.0412% 0
Federated Hermes Impact opportunities Equity Fund logo
0P0001LM82 Federated Hermes Impact opportunities Equity Fund
- - - -
LO Funds (CH) - Swiss Franc Credit Bond P logo
0P0000PVUT LO Funds (CH) - Swiss Franc Credit Bond P
116.14 -0.02 -0.0189% 0
VF (CH) - Valiant Swiss Franc High Grade Bond ID logo
0P0001LMF8 VF (CH) - Valiant Swiss Franc High Grade Bond ID
94.15 -0.04 -0.0425% 0
CROSSFUND SICAV - Crossinvest Global Bond Fund B CHF logo
0P0001BNMY CROSSFUND SICAV - Crossinvest Global Bond Fund B CHF
114.7 -0.03 -0.0261% 0
Surtsey Metals & Mining Fund - S (CHF) logo
0P0001L26K Surtsey Metals & Mining Fund - S (CHF)
165.99 -16.42 -9.0017% 0
Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I Acc CHF H logo
0P0001KOJ9 Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I Acc CHF H
10.63 -0.02 -0.1597% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity C logo
0P0000Q1P9 AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity C
219.07 +0.12 +0.0548% 0
SGKB (CH) Fund - Strategie Ausgewogen V logo
0P0001CADX SGKB (CH) Fund - Strategie Ausgewogen V
134.8 -0.06 -0.0445% 0
Trium Sustainable Innovators North American Equity Fund Class F CHF Shares Hedged logo
0P0001IKIW Trium Sustainable Innovators North American Equity Fund Class F CHF Shares Hedged
- - - -
Man GLG Global Debt Total Return I H CHF Acc logo
0P0001L71N Man GLG Global Debt Total Return I H CHF Acc
- - - -
PRISMA ESG China Equities I logo
0P0001OS17 PRISMA ESG China Equities I
- - - -
GKB (CH) - GKB (CH) Aktien Schweiz ESG N logo
0P0001A1R5 GKB (CH) - GKB (CH) Aktien Schweiz ESG N
206.26 +0.12 +0.0582% 0
SCOR ILS Fund - Atropos Catbond Fund B2 CHF Hedged logo
0P0001J9E7 SCOR ILS Fund - Atropos Catbond Fund B2 CHF Hedged
1,248.49 +1.09 +0.0874% 0
OYSTER Euro Fixed Income I CHF HP logo
0P000195WH OYSTER Euro Fixed Income I CHF HP
929.68 -0.22 -0.0237% 0
Dynasty SICAV S.A. - Dynasty Global Convertibles A CHF logo
0P0001835M Dynasty SICAV S.A. - Dynasty Global Convertibles A CHF
125.7 -1.72 -1.3499% 0
Edmond de Rothschild Prifund Defensive Strategy B CHF Hedge logo
0P00019P9Y Edmond de Rothschild Prifund Defensive Strategy B CHF Hedge
- - - -
Globalance Sokrates Fund D CHF Acc logo
0P0001572I Globalance Sokrates Fund D CHF Acc
128.2 -0.25 -0.1946% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RC-A logo
0P0001HYZT LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RC-A
112.78 +0.01 +0.0089% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 A logo
0P00016VE6 SYNCHRONY LPP FUNDS - Synchrony LPP 40 A
119.47 -0.13 -0.1087% 0
SGKB (CH) Fund - Strategie Einkommen A logo
0P00019WYW SGKB (CH) Fund - Strategie Einkommen A
118.45 -0.03 -0.0253% 0
Tilney Global Adventurous Portfolio Clean CHF H Acc logo
0P0001IS26 Tilney Global Adventurous Portfolio Clean CHF H Acc
1.15 +0 +0.1921% 0
Landseeram European Equity Focu logo
0P0001O335 Landseeram European Equity Focu
106.62 -0.66 -0.6164% 0
Multipartner SICAV - CEAMS Quality Switzerland Equity Fund C CHF logo
0P00000ZEP Multipartner SICAV - CEAMS Quality Switzerland Equity Fund C CHF
383.99 -0.81 -0.2105% 0
Vontobel Fund - TwentyFour Strategic Income Fund HN (hedged) CHF logo
0P0001LAZ9 Vontobel Fund - TwentyFour Strategic Income Fund HN (hedged) CHF
98.23 -0.06 -0.061% 0
Quantex Global Value Fund (CHF) R logo
0P0000IMW0 Quantex Global Value Fund (CHF) R
- - - -
BCV Portfolio Pension Fund - BCV Pension 40 CP logo
0P0001IKE4 BCV Portfolio Pension Fund - BCV Pension 40 CP
113.88 -0.1 -0.0859% 0
White Fleet OLZ Equity Emerging Market Optimized ESG Z CHF logo
0P0001EJVJ White Fleet OLZ Equity Emerging Market Optimized ESG Z CHF
1,060.61 +6.09 +0.5775% 0
Edmond de Rothschild Fund - Investment Grade Credit I CHF Hedged logo
0P0001BOWU Edmond de Rothschild Fund - Investment Grade Credit I CHF Hedged
88.64 -0.04 -0.0451% 0
Synchrony (LU) Swiss Small & Mid Caps (CHF) A CHF logo
0P0001BCWQ Synchrony (LU) Swiss Small & Mid Caps (CHF) A CHF
140.63 -1 -0.7061% 0
SYNCHRONY MARKET FUNDS - Synchrony All Caps CH I logo
0P0000VV4U SYNCHRONY MARKET FUNDS - Synchrony All Caps CH I
143.65 +1.05 +0.7363% 0
JSS IF - Bonds Foreign Currencies logo
0P0000F5MA JSS IF - Bonds Foreign Currencies
589.31 -2.11 -0.3568% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.