Name Last Change Change % Volume Year Range
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) B logo
0P0000VW0B LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) B
837.82 -0.6 -0.0716% 0
GAM Multibond - Emerging Bond CHF A logo
0P0000WF3O GAM Multibond - Emerging Bond CHF A
55.82 +0.17 +0.3055% 0
IFSL CAF Alternative Strategies C Acc logo
0P0000YIGH IFSL CAF Alternative Strategies C Acc
- - - -
AKB Portfoliofonds- AKB Rendite CHF T logo
0P0001DJXF AKB Portfoliofonds- AKB Rendite CHF T
112.54 +0.22 +0.1959% 0
Syz AM (CH) - CHF Bonds CHF I1 dis logo
0P00005VK5 Syz AM (CH) - CHF Bonds CHF I1 dis
97.97 -0.46 -0.4673% 0
Vontobel Fund (CH) - Ethos Equities Swiss Mid & Small A logo
0P00005VJT Vontobel Fund (CH) - Ethos Equities Swiss Mid & Small A
562.3 +2.59 +0.4627% 0
Raiffeisen Futura Pension Invest Balanced A logo
0P00005VLB Raiffeisen Futura Pension Invest Balanced A
142.42 +0.31 +0.2181% 0
LO Funds (CH) - Ultra Low Duration (CHF) S logo
0P0001EEL2 LO Funds (CH) - Ultra Low Duration (CHF) S
92.83 +0.05 +0.0571% 0
Ellipsis Global Convertible Fund YCHF logo
0P0001I22Q Ellipsis Global Convertible Fund YCHF
128,559.69 +0.62 +0.0005% 0
Mirova Global Green Bd N/D (H CHF) logo
0P0001JBZQ Mirova Global Green Bd N/D (H CHF)
- - - -
Discountstrategie AK C logo
0P0001J86Z Discountstrategie AK C
97.83 -0.03 -0.0307% 0
Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund ACHH CHF Acc logo
0P0001NYT7 Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund ACHH CHF Acc
148.83 +0.38 +0.2547% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 80 B logo
0P0001BQ9F SYNCHRONY LPP FUNDS - Synchrony LPP 80 B
151.26 +0.25 +0.1655% 0
LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (CHF) C logo
0P0001J7Y6 LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (CHF) C
- - - -
Global Quality Top 15 CHF I logo
0P0001ISQF Global Quality Top 15 CHF I
- - - -
Pilatus Invest Income CHF B logo
0P000160W3 Pilatus Invest Income CHF B
982.99 +0.43 +0.0438% 0
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged CHF Institutional Dist logo
0P0001BPI3 SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged CHF Institutional Dist
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue ZBH logo
0P00017F4N Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate USD Blue ZBH
- - - -
Flossbach von Storch - Multiple Opportunities II CHF-RT logo
0P00015F4G Flossbach von Storch - Multiple Opportunities II CHF-RT
134.53 +0.3 +0.2235% 0
MonLake Alpha Quest UCITS CHF Retail Class Pooled logo
0P00018I1H MonLake Alpha Quest UCITS CHF Retail Class Pooled
70 -0.04 -0.0565% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 A logo
0P00016VE6 SYNCHRONY LPP FUNDS - Synchrony LPP 40 A
119.47 -0.13 -0.1087% 0
SGKB (CH) Fund - Strategie Einkommen A logo
0P00019WYW SGKB (CH) Fund - Strategie Einkommen A
119.55 +0.14 +0.1172% 0
Tilney Global Adventurous Portfolio Clean CHF H Acc logo
0P0001IS26 Tilney Global Adventurous Portfolio Clean CHF H Acc
1.15 +0.01 +0.533% 0
Landseeram European Equity Focu logo
0P0001O335 Landseeram European Equity Focu
104.08 -1.06 -1.0108% 0
Multipartner SICAV - CEAMS Quality Switzerland Equity Fund C CHF logo
0P00000ZEP Multipartner SICAV - CEAMS Quality Switzerland Equity Fund C CHF
383.99 -0.81 -0.2105% 0
Vontobel Fund - TwentyFour Strategic Income Fund HN (hedged) CHF logo
0P0001LAZ9 Vontobel Fund - TwentyFour Strategic Income Fund HN (hedged) CHF
95.56 +0.32 +0.336% 0
Quantex Global Value Fund (CHF) R logo
0P0000IMW0 Quantex Global Value Fund (CHF) R
- - - -
BCV Portfolio Pension Fund - BCV Pension 40 CP logo
0P0001IKE4 BCV Portfolio Pension Fund - BCV Pension 40 CP
113.88 -0.1 -0.0859% 0
White Fleet OLZ Equity Emerging Market Optimized ESG Z CHF logo
0P0001EJVJ White Fleet OLZ Equity Emerging Market Optimized ESG Z CHF
1,060.61 +6.09 +0.5775% 0
Edmond de Rothschild Fund - Investment Grade Credit I CHF Hedged logo
0P0001BOWU Edmond de Rothschild Fund - Investment Grade Credit I CHF Hedged
84.78 +0.08 +0.0945% 0
Synchrony (LU) Swiss Small & Mid Caps (CHF) A CHF logo
0P0001BCWQ Synchrony (LU) Swiss Small & Mid Caps (CHF) A CHF
138.49 +0.57 +0.4133% 0
SYNCHRONY MARKET FUNDS - Synchrony All Caps CH I logo
0P0000VV4U SYNCHRONY MARKET FUNDS - Synchrony All Caps CH I
143.65 +1.05 +0.7363% 0
JSS IF - Bonds Foreign Currencies logo
0P0000F5MA JSS IF - Bonds Foreign Currencies
589.31 -2.11 -0.3568% 0
Mirabaud - Emerging Market 2025 Fixed Maturity Euro IH CHF Inc logo
0P0001J9V7 Mirabaud - Emerging Market 2025 Fixed Maturity Euro IH CHF Inc
- - - -
Arcano Fund - European Income Fund - ESG Selection P - CHF logo
0P0001OM7A Arcano Fund - European Income Fund - ESG Selection P - CHF
111.95 +0.25 +0.2238% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG BH CHF logo
0P0001LUP0 GKB (LU) - GKB (LU) Wandelanleihen Global ESG BH CHF
101.94 -0.94 -0.9137% 0
LO Funds (CH) - Swiss Franc Bond I D logo
0P00009DRD LO Funds (CH) - Swiss Franc Bond I D
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (CHF) acc (hedged) logo
0P0001IHSQ Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (CHF) acc (hedged)
142.59 +0.36 +0.2531% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity C logo
0P0000Q1P9 AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity C
219.07 +0.12 +0.0548% 0
RESCAD Funds - Income - CHF logo
0P0001IVQI RESCAD Funds - Income - CHF
118.62 -0.44 -0.3696% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class A logo
0P0001JZ59 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CHF Institutional Class A
120.78 +0.25 +0.2092% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I (CHFH) logo
0P0001DGJF Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I (CHFH)
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund CHF Class (Institutional) logo
0P00018B2A Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund CHF Class (Institutional)
13.93 -0.14 -0.995% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) PD logo
0P0000OWV0 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) PD
4.72 +0.01 +0.1635% 0
Multi Stars Sicav Sureco US Core Equity Class C Cap logo
0P0001DYQ0 Multi Stars Sicav Sureco US Core Equity Class C Cap
2,097.21 +10.34 +0.4955% 0
EnPa Value Opportunity Fund - A (CHF) logo
0P0001EOTJ EnPa Value Opportunity Fund - A (CHF)
158.13 -0.96 -0.6034% 0
Alpinum SICAV-SIF - Equity Focus Fund AH2 logo
0P0001O6CX Alpinum SICAV-SIF - Equity Focus Fund AH2
124.02 -0.14 -0.1141% 0
VF (CH) -Valiant Sustainable Conservative ID logo
0P0001N6I9 VF (CH) -Valiant Sustainable Conservative ID
90.23 +0.09 +0.0998% 0
3V Invest Swiss Small & Mid Cap B logo
0P0001BHF5 3V Invest Swiss Small & Mid Cap B
123.04 +0.06 +0.0488% 0
Multipartner SICAV - Konwave Gold Equity Fund C CHF logo
0P0001BBQT Multipartner SICAV - Konwave Gold Equity Fund C CHF
586.16 +4.61 +0.7927% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.