Name Last Change Change % Volume Year Range
LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (CHF) C logo
0P0001J7Y6 LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (CHF) C
- - - -
SYNCHRONY LPP FUNDS - Synchrony LPP 80 B logo
0P0001BQ9F SYNCHRONY LPP FUNDS - Synchrony LPP 80 B
151.26 +0.25 +0.1655% 0
Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund ACHH CHF Acc logo
0P0001NYT7 Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund ACHH CHF Acc
143.12 -0.59 -0.4133% 0
Discountstrategie AK C logo
0P0001J86Z Discountstrategie AK C
97.75 +0.09 +0.0922% 0
Mirova Global Green Bd N/D (H CHF) logo
0P0001JBZQ Mirova Global Green Bd N/D (H CHF)
- - - -
Ellipsis Global Convertible Fund YCHF logo
0P0001I22Q Ellipsis Global Convertible Fund YCHF
129,408.02 -1,871.52 -1.4256% 0
LO Funds (CH) - Ultra Low Duration (CHF) S logo
0P0001EEL2 LO Funds (CH) - Ultra Low Duration (CHF) S
92.78 -0.01 -0.0151% 0
Raiffeisen Futura Pension Invest Balanced A logo
0P00005VLB Raiffeisen Futura Pension Invest Balanced A
144.62 -0.09 -0.0622% 0
Vontobel Fund (CH) - Ethos Equities Swiss Mid & Small A logo
0P00005VJT Vontobel Fund (CH) - Ethos Equities Swiss Mid & Small A
561.62 +1.05 +0.1873% 0
Syz AM (CH) - CHF Bonds CHF I1 dis logo
0P00005VK5 Syz AM (CH) - CHF Bonds CHF I1 dis
97.97 -0.46 -0.4673% 0
AKB Portfoliofonds- AKB Rendite CHF T logo
0P0001DJXF AKB Portfoliofonds- AKB Rendite CHF T
112.54 +0.22 +0.1959% 0
IFSL CAF Alternative Strategies C Acc logo
0P0000YIGH IFSL CAF Alternative Strategies C Acc
- - - -
GAM Multibond - Emerging Bond CHF A logo
0P0000WF3O GAM Multibond - Emerging Bond CHF A
58.92 -0.08 -0.1356% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) B logo
0P0000VW0B LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) B
858.3 -0.22 -0.0256% 0
MFM Funds (Lux) - MFM Global Real Estate Securities Fund RF CHF logo
0P0001HFIB MFM Funds (Lux) - MFM Global Real Estate Securities Fund RF CHF
110.89 +1.41 +1.2879% 0
Polar Capital Funds PLC - Polar Capital Global Technology Fund I CHF Hedged Income logo
0P00017Z4V Polar Capital Funds PLC - Polar Capital Global Technology Fund I CHF Hedged Income
88.75 -3.84 -4.1473% 0
Next Generation Morningstar Global Growth Fund A CHF logo
0P00017YVQ Next Generation Morningstar Global Growth Fund A CHF
190.28 -0.16 -0.0828% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency GTH CH logo
0P0001CRRG Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency GTH CH
85.47 -0.09 -0.111% 0
BCV FONDS STRATEGIQUE - BCV Stratégie Revenu logo
0P00000C4E BCV FONDS STRATEGIQUE - BCV Stratégie Revenu
120.39 -0.01 -0.0083% 0
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B1 CHF logo
0P0001BSWM BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B1 CHF
164.81 -0.39 -0.2361% 0
MontLake Angel Oak Multi-Strategy Income UCITS Fund CHF Institutional Class Accumulating logo
0P00017G8T MontLake Angel Oak Multi-Strategy Income UCITS Fund CHF Institutional Class Accumulating
- - - -
GKB (CH) - GKB (CH) Obligationen CHF ESG I logo
0P000182EL GKB (CH) - GKB (CH) Obligationen CHF ESG I
98.28 -0.03 -0.0305% 0
OYSTER European Subordinated Bonds I CHF HP logo
0P0001CJDG OYSTER European Subordinated Bonds I CHF HP
1,205.11 -0.26 -0.0216% 0
Ethos - Equities CH indexed, Corporate Governance A logo
0P0001N96M Ethos - Equities CH indexed, Corporate Governance A
379.73 -1.8 -0.4718% 0
BMO Responsible UK Equity Fund 2 Acc logo
0P00000XBU BMO Responsible UK Equity Fund 2 Acc
5.45 +0.02 +0.2945% 0
Tokio Marine Japanese Equity Focus Fund H CHF Unhedged logo
0P00016LW4 Tokio Marine Japanese Equity Focus Fund H CHF Unhedged
170.54 -6.73 -3.7942% 0
Edmond de Rothschild Fund - QUAM 5 A CHF logo
0P00011UYL Edmond de Rothschild Fund - QUAM 5 A CHF
96.67 -0.02 -0.0207% 0
RWC Global Convertibles Fund - B CHF logo
0P0000CVB4 RWC Global Convertibles Fund - B CHF
1,590.07 -9.94 -0.6212% 0
PGIM Strategic Income ESG Fund CHF Hedged P Accumulation logo
0P0001JA5M PGIM Strategic Income ESG Fund CHF Hedged P Accumulation
- - - -
AMG Europa C logo
0P00016WVX AMG Europa C
- - - -
UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-A1 logo
0P0000ITZ8 UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-A1
- - - -
Arbrook American Equities Fund C4 Founder CHF Inc logo
0P0001CDIV Arbrook American Equities Fund C4 Founder CHF Inc
2.27 -0.01 -0.5693% 0
PrivilEdge T. Rowe Price European High Yield Bond M CHF Sys Hedged Inc logo
0P0001CB91 PrivilEdge T. Rowe Price European High Yield Bond M CHF Sys Hedged Inc
7.93 -0 -0.0353% 0
Multipartner SICAV - Carthesio Regulae Fund C CHF logo
0P00018MRZ Multipartner SICAV - Carthesio Regulae Fund C CHF
107.17 -0.03 -0.028% 0
Uranium Resources Fund A logo
0P0000TF6G Uranium Resources Fund A
25.79 -1.01 -3.7687% 0
Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-CHF logo
0P0001LQSM Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-CHF
87.8 -0.17 -0.1932% 0
Wellington Global Bond Fund S CHF Acc logo
0P0001L3ZA Wellington Global Bond Fund S CHF Acc
- - - -
LGT Sustainable Bond Corporates Sub Fund N CHF logo
0P0001NHPF LGT Sustainable Bond Corporates Sub Fund N CHF
- - - -
Avadis Fund - Obligationen CHF Inland AST I logo
0P0000658I Avadis Fund - Obligationen CHF Inland AST I
121.31 -0.05 -0.0412% 0
Plenum European Insurance Bond Fund S CHF logo
0P0001M09V Plenum European Insurance Bond Fund S CHF
107.76 -0.06 -0.0556% 0
GKB (CH) - GKB (CH) Aktien Welt ESG N logo
0P0001CROU GKB (CH) - GKB (CH) Aktien Welt ESG N
222.51 +0.86 +0.388% 0
Syz AM (CH) - CHF Bonds CHF A dis logo
0P0000WELP Syz AM (CH) - CHF Bonds CHF A dis
94.4 -0.04 -0.0424% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG MH CHF logo
0P0001LUP9 GKB (LU) - GKB (LU) Wandelanleihen Global ESG MH CHF
109.84 -0.69 -0.6243% 0
Quaero Capital Funds (Lux) - World Opportunities A-CHF logo
0P00019L7G Quaero Capital Funds (Lux) - World Opportunities A-CHF
129.77 +0.01 +0.0077% 0
LO Funds (CH) - Swiss Cap (ex-SMI) Z logo
0P000152E9 LO Funds (CH) - Swiss Cap (ex-SMI) Z
1,046.22 -3.39 -0.3226% 0
UBS (CH) Investment Fund - Equities USA Passive W logo
0P00019WES UBS (CH) Investment Fund - Equities USA Passive W
271.96 -0.94 -0.3444% 0
JSS Sustainable Multi Asset - Global Opportunities I CHF H2 inc logo
0P0001MT8B JSS Sustainable Multi Asset - Global Opportunities I CHF H2 inc
94.31 -0.3 -0.3171% 0
VF (CH) - Valiant Sustainable Balanced VA logo
0P0001NCXE VF (CH) - Valiant Sustainable Balanced VA
103.26 -0.21 -0.203% 0
OLZ Smart Invest - 65 ESG I logo
0P000195S7 OLZ Smart Invest - 65 ESG I
126.6 -0.13 -0.1026% 0
ZugerKB Fonds - Strategie Dynamisch (CHF) BV logo
0P0001EQ5Z ZugerKB Fonds - Strategie Dynamisch (CHF) BV
141.76 -0.11 -0.0775% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.