Name Last Change Change % Volume Year Range
Raiffeisen Futura Pension Invest Balanced A logo
0P00005VLB Raiffeisen Futura Pension Invest Balanced A
142.42 +0.31 +0.2181% 0
Vontobel Fund (CH) - Ethos Equities Swiss Mid & Small A logo
0P00005VJT Vontobel Fund (CH) - Ethos Equities Swiss Mid & Small A
562.3 +2.59 +0.4627% 0
Syz AM (CH) - CHF Bonds CHF I1 dis logo
0P00005VK5 Syz AM (CH) - CHF Bonds CHF I1 dis
97.97 -0.46 -0.4673% 0
AKB Portfoliofonds- AKB Rendite CHF T logo
0P0001DJXF AKB Portfoliofonds- AKB Rendite CHF T
112.54 +0.22 +0.1959% 0
IFSL CAF Alternative Strategies C Acc logo
0P0000YIGH IFSL CAF Alternative Strategies C Acc
- - - -
GAM Multibond - Emerging Bond CHF A logo
0P0000WF3O GAM Multibond - Emerging Bond CHF A
55.82 +0.17 +0.3055% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) B logo
0P0000VW0B LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) B
837.82 -0.6 -0.0716% 0
MFM Funds (Lux) - MFM Global Real Estate Securities Fund RF CHF logo
0P0001HFIB MFM Funds (Lux) - MFM Global Real Estate Securities Fund RF CHF
100.55 -0.1 -0.0994% 0
Polar Capital Funds PLC - Polar Capital Global Technology Fund I CHF Hedged Income logo
0P00017Z4V Polar Capital Funds PLC - Polar Capital Global Technology Fund I CHF Hedged Income
91.73 -3.07 -3.2384% 0
Next Generation Morningstar Global Growth Fund A CHF logo
0P00017YVQ Next Generation Morningstar Global Growth Fund A CHF
196.15 -0.72 -0.3642% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency GTH CH logo
0P0001CRRG Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency GTH CH
82.09 +0.22 +0.2643% 0
BCV FONDS STRATEGIQUE - BCV Stratégie Revenu logo
0P00000C4E BCV FONDS STRATEGIQUE - BCV Stratégie Revenu
120.39 -0.01 -0.0083% 0
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B1 CHF logo
0P0001BSWM BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B1 CHF
161.9 +0.61 +0.3782% 0
MontLake Angel Oak Multi-Strategy Income UCITS Fund CHF Institutional Class Accumulating logo
0P00017G8T MontLake Angel Oak Multi-Strategy Income UCITS Fund CHF Institutional Class Accumulating
- - - -
GKB (CH) - GKB (CH) Obligationen CHF ESG I logo
0P000182EL GKB (CH) - GKB (CH) Obligationen CHF ESG I
97.93 +0.04 +0.0409% 0
OYSTER European Subordinated Bonds I CHF HP logo
0P0001CJDG OYSTER European Subordinated Bonds I CHF HP
1,205.11 -0.26 -0.0216% 0
Ethos - Equities CH indexed, Corporate Governance A logo
0P0001N96M Ethos - Equities CH indexed, Corporate Governance A
374.94 +1.8 +0.4824% 0
BMO Responsible UK Equity Fund 2 Acc logo
0P00000XBU BMO Responsible UK Equity Fund 2 Acc
5.56 -0.02 -0.4119% 0
Tokio Marine Japanese Equity Focus Fund H CHF Unhedged logo
0P00016LW4 Tokio Marine Japanese Equity Focus Fund H CHF Unhedged
189.68 -0.85 -0.446% 0
Edmond de Rothschild Fund - QUAM 5 A CHF logo
0P00011UYL Edmond de Rothschild Fund - QUAM 5 A CHF
96 -0.06 -0.0625% 0
RWC Global Convertibles Fund - B CHF logo
0P0000CVB4 RWC Global Convertibles Fund - B CHF
1,525.34 -11.5 -0.7483% 0
PGIM Strategic Income ESG Fund CHF Hedged P Accumulation logo
0P0001JA5M PGIM Strategic Income ESG Fund CHF Hedged P Accumulation
- - - -
AMG Europa C logo
0P00016WVX AMG Europa C
- - - -
UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-A1 logo
0P0000ITZ8 UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-A1
- - - -
Arbrook American Equities Fund C4 Founder CHF Inc logo
0P0001CDIV Arbrook American Equities Fund C4 Founder CHF Inc
2.53 -0.01 -0.3668% 0
PrivilEdge T. Rowe Price European High Yield Bond M CHF Sys Hedged Inc logo
0P0001CB91 PrivilEdge T. Rowe Price European High Yield Bond M CHF Sys Hedged Inc
7.72 -0 -0.035% 0
Multipartner SICAV - Carthesio Regulae Fund C CHF logo
0P00018MRZ Multipartner SICAV - Carthesio Regulae Fund C CHF
105.43 -0.06 -0.0569% 0
Uranium Resources Fund A logo
0P0000TF6G Uranium Resources Fund A
23.44 -1.34 -5.4076% 0
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B CHF logo
0P0001BSWN BLKB iQ Fund (CH) iQ Responsible Equity Switzerland B CHF
181.78 +0.69 +0.381% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A1 (CHF) acc (hedged) logo
0P0001IUJP Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A1 (CHF) acc (hedged)
142.04 +0.29 +0.2046% 0
AKB Institutional Funds - AKB Immobilien Werte CHF N logo
0P0001M6XR AKB Institutional Funds - AKB Immobilien Werte CHF N
115.44 -0.9 -0.7736% 0
VAM Managed Funds (Lux) - VAM Balanced Fund Z CHF logo
0P0001DXM2 VAM Managed Funds (Lux) - VAM Balanced Fund Z CHF
- - - -
UBS (CH) Bond Fund -Bonds CHF Sustainable (CHF) P logo
0P00000OQP UBS (CH) Bond Fund -Bonds CHF Sustainable (CHF) P
117.45 -0.56 -0.4745% 0
Lakefield UCITS-SICAV Swiss Large Cap Equity A CHF Acc logo
0P00018FMR Lakefield UCITS-SICAV Swiss Large Cap Equity A CHF Acc
171.26 +0.75 +0.4399% 0
Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-CHF logo
0P0001LQSM Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-CHF
84.35 +0.54 +0.6443% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV (CHF) logo
0P0001IZ89 responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV (CHF)
- - - -
YCAP Fund - YCAP Tactical Investment B CHF Acc logo
0P0001OJQK YCAP Fund - YCAP Tactical Investment B CHF Acc
- - - -
Eleva UCITS Fund - Fonds Eleva European Selection R (CHF) acc (hedged) logo
0P0001690Q Eleva UCITS Fund - Fonds Eleva European Selection R (CHF) acc (hedged)
219.7 -1.07 -0.4847% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS CHF Acc logo
0P0001IUVE Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS CHF Acc
132.51 +0.13 +0.0982% 0
Cape Capital SICAV UCITS - Cape Fixed Income Fund Internal A CHF logo
0P000168YO Cape Capital SICAV UCITS - Cape Fixed Income Fund Internal A CHF
108.84 -0.01 -0.0092% 0
Vontobel Fund (CH) - Swiss Franc Corporate Bond AI logo
0P0000JUDO Vontobel Fund (CH) - Swiss Franc Corporate Bond AI
105.6 +0.03 +0.0284% 0
Redhedge Relative Value UCITS Fund A CHF Acc logo
0P0001N2QG Redhedge Relative Value UCITS Fund A CHF Acc
99.65 -0.02 -0.0181% 0
GAM Star Fund plc - GAM Star Global Balanced Class C CHF Accumulation logo
0P0000Z1XQ GAM Star Fund plc - GAM Star Global Balanced Class C CHF Accumulation
13.62 +0.04 +0.2871% 0
LUKB Expert-Tell logo
0P0001AJO8 LUKB Expert-Tell
137.7 +0.7 +0.5109% 0
Artico Sustainable Dynamic Flagship CHF hedged logo
0P0000TNXS Artico Sustainable Dynamic Flagship CHF hedged
128.57 +0.52 +0.4061% 0
SGKB (CH) Strategie Ausgewogen E logo
0P0001NGQU SGKB (CH) Strategie Ausgewogen E
122.17 +0.49 +0.4027% 0
CompAM Fund - Acoro Global Equity Long-Only B CHF Acc logo
0P0001MTR4 CompAM Fund - Acoro Global Equity Long-Only B CHF Acc
- - - -
Diversified Growth Company - Franck Muller Luxury Fund Class A CHF Acc logo
0P0001DHWE Diversified Growth Company - Franck Muller Luxury Fund Class A CHF Acc
109.68 +1.3 +1.2014% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund A CHF Acc logo
0P0001FE5Z DMS UCITS Platform ICAV Alkeon UCITS Fund A CHF Acc
1,777.59 +21 +1.1953% 0
BCV Portfolio Pension Fund - BCV Pension 70 A logo
0P0001K5IA BCV Portfolio Pension Fund - BCV Pension 70 A
194.97 -0.01 -0.0044% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.