Name Last Change Change % Volume Year Range
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF logo
XAXD Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF
48.33 -0.28 -0.576% 2.29K
iShares Global Timber & Forestry UCITS ETF logo
WOOD iShares Global Timber & Forestry UCITS ETF
24.64 -0.04 -0.1621% 1.22K
UBS ETF MSCI World SRI logo
WSRUSA UBS ETF MSCI World SRI
171.5 +0.44 +0.2572% 11
Xtrackers Physical Gold EUR Hedged ETC logo
XAD1 Xtrackers Physical Gold EUR Hedged ETC
247.3 +5.1 +2.1057% 1.67K
UBS ETF MSCI World UCITS ETF USD dis logo
WRDUSY UBS ETF MSCI World UCITS ETF USD dis
102.3 +0.18 +0.1763% 5.19K
UBS MSCI World UCITS ETF USD dis logo
WRDUSA UBS MSCI World UCITS ETF USD dis
410 -94.8 -18.7797% 143
Xtrackers DAX UCITS ETF 1C logo
XDAX Xtrackers DAX UCITS ETF 1C
230.15 +0.45 +0.1959% 900
Xtrackers USD Corporate Bond UCITS ETF 1D logo
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D
12.77 0 0% 917
Xtrackers MSCI USA UCITS ETF 3C CHF Hedged logo
XD9C Xtrackers MSCI USA UCITS ETF 3C CHF Hedged
168.58 -0.22 -0.1303% 3.54K
Xtrackers MSCI Nordic UCITS ETF 1D logo
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D
51.73 +0.21 +0.4076% 221
X ESG Global Aggregate Bond 2C USD logo
XBAU X ESG Global Aggregate Bond 2C USD
58.01 -0.06 -0.0964% 256
Xtrackers EURO STOXX 50 UCITS ETF 1C logo
XESC Xtrackers EURO STOXX 50 UCITS ETF 1C
109.52 +0.5 +0.4586% 3.61K
Invesco Technology S&P US Select Sector UCITS ETF logo
XLKS Invesco Technology S&P US Select Sector UCITS ETF
1,061.8 -9.4 -0.8775% 60
Xtrackers MSCI World High Dividend Yield UCITS ETF 1D logo
XDWY Xtrackers MSCI World High Dividend Yield UCITS ETF 1D
20.79 0 0% 0
Xtrackers Vietnam Swap UCITS ETF 1C logo
XFVT Xtrackers Vietnam Swap UCITS ETF 1C
32.66 +0.25 +0.7714% 675
Invesco Financials S&P US Select Sector UCITS ETF logo
XLFS Invesco Financials S&P US Select Sector UCITS ETF
455.9 +2.25 +0.496% 13
X Portfolio Income Fund 1D logo
XS7W X Portfolio Income Fund 1D
12.63 0 0% 0
Xtrackers Nikkei 225 UCITS ETF 1D logo
XNJP Xtrackers Nikkei 225 UCITS ETF 1D
6,947 +78 +1.1355% 4.65K
Xtrackers MSCI Emerging Markets UCITS ETF 1C logo
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C
74.11 +0.47 +0.6382% 3.84K
Xtrackers MSCI Japan UCITS ETF 1C logo
XMJP Xtrackers MSCI Japan UCITS ETF 1C
19,192 +56 +0.2926% 224
Xtrackers MSCI Taiwan UCITS ETF 1C logo
XMTW Xtrackers MSCI Taiwan UCITS ETF 1C
117.6 +0.22 +0.1874% 3.66K
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C logo
XMAI Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
81.06 -1.45 -1.7574% 14
Xtrackers MSCI China UCITS ETF 1C logo
XMCH Xtrackers MSCI China UCITS ETF 1C
15.13 -0.16 -1.0334% 3.81K
Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged logo
XMCJ Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged
40.42 -0.04 -0.0989% 1K
Xtrackers MSCI USA Energy UCITS ETF 1D logo
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D
42.26 0 0% 2.32K
Xtrackers Switzerland UCITS ETF 1C logo
XSMC Xtrackers Switzerland UCITS ETF 1C
185.94 -0.14 -0.0752% 28.6K
Xtrackers Switzerland UCITS ETF 1D logo
XSMI Xtrackers Switzerland UCITS ETF 1D
152.78 -0.46 -0.3002% 10.69K
X S&P 500 Swap logo
XSPX X S&P 500 Swap
127.16 +0.3 +0.2365% 800
Xtrackers SLI UCITS ETF 1D logo
XSLI Xtrackers SLI UCITS ETF 1D
248.5 -0.55 -0.2208% 176
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D logo
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
10.5 -2.02 -16.1107% 6.45K
Swisscanto (CH) Gold ETF EA USD logo
ZGLDUS Swisscanto (CH) Gold ETF EA USD
4,077 +26.5 +0.6542% 2.05K
Swisscanto (CH) Gold ETF EAH CHF logo
ZGLDHC Swisscanto (CH) Gold ETF EAH CHF
876.1 +5.7 +0.6549% 4.15K
Swisscanto (CH) Silver ETF EA USD logo
ZSILUS Swisscanto (CH) Silver ETF EA USD
579.2 -1.5 -0.2583% 4.82K
Swisscanto (CH) Silver ETF EA EUR logo
ZSILEU Swisscanto (CH) Silver ETF EA EUR
499.95 +10.05 +2.0514% 1.29K
Swisscanto (CH) Silver ETF EAH EUR logo
ZSILHE Swisscanto (CH) Silver ETF EAH EUR
303 +0.7 +0.2316% 41
Swisscanto (CH) Palladium ETF EA CHF logo
ZPAL Swisscanto (CH) Palladium ETF EA CHF
325.05 +1.3 +0.4015% 232
Swisscanto (CH) Silver ETF EA CHF logo
ZSIL Swisscanto (CH) Silver ETF EA CHF
149.9 +0.5 +0.3347% 92.12K
Swisscanto (CH) Gold ETF EAH GBP logo
ZGLDHG Swisscanto (CH) Gold ETF EAH GBP
2,225.5 -12 -0.5363% 46
Swisscanto (CH) Platinum ETF EA CHF logo
ZPLA Swisscanto (CH) Platinum ETF EA CHF
414.95 +3.8 +0.9242% 640
Swisscanto (CH) Gold ETF EA CHF logo
ZGLD Swisscanto (CH) Gold ETF EA CHF
1,052.2 +8.6 +0.8241% 8.55K
Swisscanto (CH) Gold ETF EAH EUR logo
ZGLDEU Swisscanto (CH) Gold ETF EAH EUR
3,508 +2.5 +0.0713% 278
Swisscanto (CH) Silver ETF EA CHF logo
ZSILHC Swisscanto (CH) Silver ETF EA CHF
107.06 +0.04 +0.0374% 7.7K
Swisscanto (CH) Gold ETF EA EUR logo
ZGLDHE Swisscanto (CH) Gold ETF EA EUR
2,112.5 -6 -0.2832% 443
Schroder International Selection Fund Alternative Securitised Income C Accumulation CHF Hedged logo
0P0001J7YD Schroder International Selection Fund Alternative Securitised Income C Accumulation CHF Hedged
105.28 +0.17 +0.1633% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FBH logo
0P00018KUR Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FBH
833.57 +1.16 +0.1394% 0
Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U1 CHF Acc logo
0P0001IZN5 Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U1 CHF Acc
194.38 -2.47 -1.2548% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 A logo
0P0001C9ZD BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 A
123.33 -0.28 -0.2265% 0
Robeco High Yield Bonds IBH CHF logo
0P0001GXZC Robeco High Yield Bonds IBH CHF
85.26 -0.03 -0.0352% 0
UBS (CH) Investment Fund - Equities USA Passive I-A1 logo
0P00001PCT UBS (CH) Investment Fund - Equities USA Passive I-A1
4,658.77 -15.97 -0.3416% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth AT H-CHF logo
0P0000X890 Allianz Global Investors Fund - Allianz Europe Equity Growth AT H-CHF
214.1 +0.55 +0.2576% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.