| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XAXD Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | 48.33 | -0.28 | -0.576% | 2.29K | |
WOOD iShares Global Timber & Forestry UCITS ETF | 24.64 | -0.04 | -0.1621% | 1.22K | |
WSRUSA UBS ETF MSCI World SRI | 171.5 | +0.44 | +0.2572% | 11 | |
XAD1 Xtrackers Physical Gold EUR Hedged ETC | 247.3 | +5.1 | +2.1057% | 1.67K | |
WRDUSY UBS ETF MSCI World UCITS ETF USD dis | 102.3 | +0.18 | +0.1763% | 5.19K | |
WRDUSA UBS MSCI World UCITS ETF USD dis | 410 | -94.8 | -18.7797% | 143 | |
XDAX Xtrackers DAX UCITS ETF 1C | 230.15 | +0.45 | +0.1959% | 900 | |
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D | 12.77 | 0 | 0% | 917 | |
XD9C Xtrackers MSCI USA UCITS ETF 3C CHF Hedged | 168.58 | -0.22 | -0.1303% | 3.54K | |
XDN0 Xtrackers MSCI Nordic UCITS ETF 1D | 51.73 | +0.21 | +0.4076% | 221 | |
XBAU X ESG Global Aggregate Bond 2C USD | 58.01 | -0.06 | -0.0964% | 256 | |
XESC Xtrackers EURO STOXX 50 UCITS ETF 1C | 109.52 | +0.5 | +0.4586% | 3.61K | |
XLKS Invesco Technology S&P US Select Sector UCITS ETF | 1,061.8 | -9.4 | -0.8775% | 60 | |
XDWY Xtrackers MSCI World High Dividend Yield UCITS ETF 1D | 20.79 | 0 | 0% | 0 | |
XFVT Xtrackers Vietnam Swap UCITS ETF 1C | 32.66 | +0.25 | +0.7714% | 675 | |
XLFS Invesco Financials S&P US Select Sector UCITS ETF | 455.9 | +2.25 | +0.496% | 13 | |
XS7W X Portfolio Income Fund 1D | 12.63 | 0 | 0% | 0 | |
XNJP Xtrackers Nikkei 225 UCITS ETF 1D | 6,947 | +78 | +1.1355% | 4.65K | |
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 74.11 | +0.47 | +0.6382% | 3.84K | |
XMJP Xtrackers MSCI Japan UCITS ETF 1C | 19,192 | +56 | +0.2926% | 224 | |
XMTW Xtrackers MSCI Taiwan UCITS ETF 1C | 117.6 | +0.22 | +0.1874% | 3.66K | |
XMAI Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C | 81.06 | -1.45 | -1.7574% | 14 | |
XMCH Xtrackers MSCI China UCITS ETF 1C | 15.13 | -0.16 | -1.0334% | 3.81K | |
XMCJ Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged | 40.42 | -0.04 | -0.0989% | 1K | |
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D | 42.26 | 0 | 0% | 2.32K | |
XSMC Xtrackers Switzerland UCITS ETF 1C | 185.94 | -0.14 | -0.0752% | 28.6K | |
XSMI Xtrackers Switzerland UCITS ETF 1D | 152.78 | -0.46 | -0.3002% | 10.69K | |
XSPX X S&P 500 Swap | 127.16 | +0.3 | +0.2365% | 800 | |
XSLI Xtrackers SLI UCITS ETF 1D | 248.5 | -0.55 | -0.2208% | 176 | |
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D | 10.5 | -2.02 | -16.1107% | 6.45K | |
ZGLDUS Swisscanto (CH) Gold ETF EA USD | 4,077 | +26.5 | +0.6542% | 2.05K | |
ZGLDHC Swisscanto (CH) Gold ETF EAH CHF | 876.1 | +5.7 | +0.6549% | 4.15K | |
ZSILUS Swisscanto (CH) Silver ETF EA USD | 579.2 | -1.5 | -0.2583% | 4.82K | |
ZSILEU Swisscanto (CH) Silver ETF EA EUR | 499.95 | +10.05 | +2.0514% | 1.29K | |
ZSILHE Swisscanto (CH) Silver ETF EAH EUR | 303 | +0.7 | +0.2316% | 41 | |
ZPAL Swisscanto (CH) Palladium ETF EA CHF | 325.05 | +1.3 | +0.4015% | 232 | |
ZSIL Swisscanto (CH) Silver ETF EA CHF | 149.9 | +0.5 | +0.3347% | 92.12K | |
ZGLDHG Swisscanto (CH) Gold ETF EAH GBP | 2,225.5 | -12 | -0.5363% | 46 | |
ZPLA Swisscanto (CH) Platinum ETF EA CHF | 414.95 | +3.8 | +0.9242% | 640 | |
ZGLD Swisscanto (CH) Gold ETF EA CHF | 1,052.2 | +8.6 | +0.8241% | 8.55K | |
ZGLDEU Swisscanto (CH) Gold ETF EAH EUR | 3,508 | +2.5 | +0.0713% | 278 | |
ZSILHC Swisscanto (CH) Silver ETF EA CHF | 107.06 | +0.04 | +0.0374% | 7.7K | |
ZGLDHE Swisscanto (CH) Gold ETF EA EUR | 2,112.5 | -6 | -0.2832% | 443 | |
0P0001J7YD Schroder International Selection Fund Alternative Securitised Income C Accumulation CHF Hedged | 105.28 | +0.17 | +0.1633% | 0 | |
0P00018KUR Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FBH | 833.57 | +1.16 | +0.1394% | 0 | |
0P0001IZN5 Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U1 CHF Acc | 194.38 | -2.47 | -1.2548% | 0 | |
0P0001C9ZD BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 A | 123.33 | -0.28 | -0.2265% | 0 | |
0P0001GXZC Robeco High Yield Bonds IBH CHF | 85.26 | -0.03 | -0.0352% | 0 | |
0P00001PCT UBS (CH) Investment Fund - Equities USA Passive I-A1 | 4,658.77 | -15.97 | -0.3416% | 0 | |
0P0000X890 Allianz Global Investors Fund - Allianz Europe Equity Growth AT H-CHF | 214.1 | +0.55 | +0.2576% | 0 | |