Name Last Change Change % Volume Year Range
UBS (Lux) Equity Fund - Mid Caps USA (USD) CHF hedged Q-acc logo
0P00016HA4 UBS (Lux) Equity Fund - Mid Caps USA (USD) CHF hedged Q-acc
234.98 -4.37 -1.8258% 0
UBS (CH) Vitainvest - Passive 50 Sustainable Q logo
0P0001MXA7 UBS (CH) Vitainvest - Passive 50 Sustainable Q
107.98 +0.24 +0.2228% 0
Bordier - Prévoyance Individuelle 40 R logo
0P0001544K Bordier - Prévoyance Individuelle 40 R
121.36 -0.06 -0.0494% 0
JSS Equity - All China P CHF Inc logo
0P0001IYUR JSS Equity - All China P CHF Inc
83.02 -0.63 -0.7531% 0
Lombard Odier Funds - Swiss Small & Mid Caps (CHF) ND logo
0P0001ILAT Lombard Odier Funds - Swiss Small & Mid Caps (CHF) ND
13.58 +0.02 +0.1291% 0
Schroder International Selection Fund Alternative Securitised Income C Accumulation CHF Hedged logo
0P0001J7YD Schroder International Selection Fund Alternative Securitised Income C Accumulation CHF Hedged
105.15 -0.13 -0.1234% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FBH logo
0P00018KUR Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue FBH
833.57 +1.16 +0.1394% 0
Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U1 CHF Acc logo
0P0001IZN5 Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U1 CHF Acc
197.8 -0.35 -0.1766% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 A logo
0P0001C9ZD BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 A
123.33 -0.28 -0.2265% 0
Robeco High Yield Bonds IBH CHF logo
0P0001GXZC Robeco High Yield Bonds IBH CHF
82.31 -0.06 -0.0728% 0
UBS (CH) Investment Fund - Equities USA Passive I-A1 logo
0P00001PCT UBS (CH) Investment Fund - Equities USA Passive I-A1
4,952.11 -21.84 -0.4391% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth AT H-CHF logo
0P0000X890 Allianz Global Investors Fund - Allianz Europe Equity Growth AT H-CHF
211.13 +3.01 +1.4463% 0
Pictet TR Atlas Titan HI CHF logo
0P0001KHHA Pictet TR Atlas Titan HI CHF
140.97 -0.42 -0.2971% 0
IFS Swiss Small & Mid Cap Equity Fund - I logo
0P0001IBPP IFS Swiss Small & Mid Cap Equity Fund - I
538.36 -7.24 -1.327% 0
Swisscanto (CH) Bond Fund Corporate CHF-Swisscanto (CH) Bond Fund Responsible Corporate CHF BA CHF logo
0P0001CJMU Swisscanto (CH) Bond Fund Corporate CHF-Swisscanto (CH) Bond Fund Responsible Corporate CHF BA CHF
99.84 -0.5 -0.5003% 0
Multi Manager Access II - Future of Earth CHF Hedged P Acc logo
0P0001MC45 Multi Manager Access II - Future of Earth CHF Hedged P Acc
- - - -
Swisscanto (CH) Portfolio Fund Responsible Valca NT CHF logo
0P0001OE0L Swisscanto (CH) Portfolio Fund Responsible Valca NT CHF
135.15 +0.46 +0.3397% 0
Fortuna Multi Index 30 logo
0P0000Q2UV Fortuna Multi Index 30
128.78 -0.13 -0.1008% 0
M&G (Lux) Global Floating Rate High Yield Fund CI H CHF Acc logo
0P0001DFGP M&G (Lux) Global Floating Rate High Yield Fund CI H CHF Acc
11.94 +0.03 +0.2392% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) (CHF hedged) F-acc logo
0P00016QBH UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) (CHF hedged) F-acc
97.84 -0.07 -0.0715% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue DB logo
0P0000XXOS Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue DB
- - - -
GAM Multibond - Diversified Income Bond CHF B logo
0P00011VEG GAM Multibond - Diversified Income Bond CHF B
- - - -
Migros Bank (CH) Fonds - 25 V logo
0P00005VKV Migros Bank (CH) Fonds - 25 V
136.4 -0.39 -0.2851% 0
BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund A2 CHF logo
0P0000GD8E BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund A2 CHF
614.44 +5.93 +0.9745% 0
Swisscanto AST Hypotheken Schweiz GT CHF logo
0P00019BJC Swisscanto AST Hypotheken Schweiz GT CHF
103.6 -0.39 -0.375% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International GT logo
0P00011QFN Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International GT
97.9 +0.15 +0.1535% 0
MFS Meridian Funds - European Value Fund AH1CHF logo
0P0000Y75A MFS Meridian Funds - European Value Fund AH1CHF
25.91 -0.1 -0.3845% 0
Pictet - Quest Global Equities HZ CHF logo
0P0001LYV2 Pictet - Quest Global Equities HZ CHF
352.95 +0.54 +0.1532% 0
Swisscanto BVG 3 Responsible Dynamic 0-50 RT CHF logo
0P00015064 Swisscanto BVG 3 Responsible Dynamic 0-50 RT CHF
139.35 -0.45 -0.3219% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Fiscal Strength Global ex CHF Blue QBH logo
0P0000YVNR Credit Suisse Index Fund (CH) - CSIF (CH) Bond Fiscal Strength Global ex CHF Blue QBH
761.02 +0.17 +0.0223% 0
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Sustainable I-X logo
0P0000A5B1 UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Sustainable I-X
- - - -
Lombard Odier Funds - Europe High Conviction Syst Hdg (CHF) IA logo
0P0001BJNC Lombard Odier Funds - Europe High Conviction Syst Hdg (CHF) IA
16.24 -0.15 -0.8982% 0
Federated Hermes Global Equity ESG Fund Class F2 CHF Distributing Portfolio Hedged logo
0P0001CJDO Federated Hermes Global Equity ESG Fund Class F2 CHF Distributing Portfolio Hedged
- - - -
Multi Manager Access II - Sustainable Investing Yield CHF-hedged P-acc logo
0P0001EOVM Multi Manager Access II - Sustainable Investing Yield CHF-hedged P-acc
108.78 -0.23 -0.211% 0
AXA Swiss Institutional Fund – Bonds Global ex CHF 3 Hedged logo
0P0000ZQNY AXA Swiss Institutional Fund – Bonds Global ex CHF 3 Hedged
- - - -
BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D CHF Hedged Acc logo
0P0001DHFM BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D CHF Hedged Acc
247.85 +0.31 +0.1264% 0
Schroder International Selection Fund Global Gold A Accumulation CHF Hedged logo
0P0001843P Schroder International Selection Fund Global Gold A Accumulation CHF Hedged
279.17 +5.6 +2.0459% 0
Capital Group Global Corporate Bond Fund (LUX) A11h-CHF logo
0P0001KAGK Capital Group Global Corporate Bond Fund (LUX) A11h-CHF
9.82 +0.01 +0.1346% 0
SEI Global Master Fund plc - The SEI U.K. Equity Fund CHF Institutional Distributing logo
0P0001BP94 SEI Global Master Fund plc - The SEI U.K. Equity Fund CHF Institutional Distributing
- - - -
Swisscanto BVG 3 Responsible Portfolio 10 NT CHF logo
0P0001IXUM Swisscanto BVG 3 Responsible Portfolio 10 NT CHF
111.02 +0.11 +0.0992% 0
Pictet-CHF Bonds J dy CHF logo
0P0001AH8C Pictet-CHF Bonds J dy CHF
485.99 -0.8 -0.1643% 0
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P CHF Hedged Acc logo
0P0001BGBE Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P CHF Hedged Acc
142.08 -0.22 -0.1546% 0
Invesco Funds - Invesco Belt and Road Debt Fund A CHF Hedged Acc logo
0P0001EXMT Invesco Funds - Invesco Belt and Road Debt Fund A CHF Hedged Acc
8.42 +0.02 +0.28% 0
Manulife Global Fund - Sustainable Asia Bond Fund I5 (CHF Hedged) Acc logo
0P0001L1UL Manulife Global Fund - Sustainable Asia Bond Fund I5 (CHF Hedged) Acc
0.79 +0 +0.2925% 0
H2O Largo H-IC CHF logo
0P0001E05Z H2O Largo H-IC CHF
- - - -
AXA World Funds - Euro Credit Short Duration X Capitalisation CHF (Hedged) logo
0P0001CZ77 AXA World Funds - Euro Credit Short Duration X Capitalisation CHF (Hedged)
99.17 -0.09 -0.0907% 0
ENETIA Energy Transition Fund IB CHF h logo
0P0001LREO ENETIA Energy Transition Fund IB CHF h
- - - -
UBS (CH) Institutional Fund - Bonds CHF Ausland Passive II I-X logo
0P0000ITZJ UBS (CH) Institutional Fund - Bonds CHF Ausland Passive II I-X
1,096.91 -1.47 -0.1338% 0
Focused SICAV - World Bank Bond USD (CHF hedged) F-acc logo
0P0001CO7P Focused SICAV - World Bank Bond USD (CHF hedged) F-acc
89.12 +0.04 +0.0449% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund A logo
0P00000H7F CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.