Name Last Change Change % Volume Year Range
Migros Bank (CH) Fonds - InterStock I logo
0P00008F7X Migros Bank (CH) Fonds - InterStock I
261.82 -0.46 -0.1754% 0
BMO SDG Engagement Global Equity XP CHFH Acc logo
0P0001FM2B BMO SDG Engagement Global Equity XP CHFH Acc
14.16 +0.22 +1.5782% 0
UBP PG - Active Income UPH CHF D logo
0P00019BFV UBP PG - Active Income UPH CHF D
- - - -
AB - Global Income Portfolio A2 CHF H Acc logo
0P0001BVU9 AB - Global Income Portfolio A2 CHF H Acc
- - - -
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) M Acc logo
0P0001JB3E Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) M Acc
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CHF Institutional Dist logo
0P0001BPF7 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CHF Institutional Dist
- - - -
True Potential Waverton Income Inc logo
0P0001OI1P True Potential Waverton Income Inc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue DB logo
0P000165QR Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Corporate Blue DB
1,016.4 -0.21 -0.0207% 0
UBS (CH) Institutional Fund 3 - Commodities Constant Maturity (CHF hedged) II I-A1 logo
0P0000T2T8 UBS (CH) Institutional Fund 3 - Commodities Constant Maturity (CHF hedged) II I-A1
825.24 -5.05 -0.6082% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund ID CHF Hedged logo
0P0001KURW Nomura Funds Ireland plc - Global Dynamic Bond Fund ID CHF Hedged
- - - -
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv DT CHF logo
0P00012RST Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv DT CHF
126.79 +0.2 +0.158% 0
UBS (Lux) Bond Fund - Global Flexible P-dist logo
0P0000G1J3 UBS (Lux) Bond Fund - Global Flexible P-dist
382.11 -0.05 -0.0131% 0
Pictet-Sustainable Emerging Debt Blend HI CHF logo
0P0001IBF6 Pictet-Sustainable Emerging Debt Blend HI CHF
99.36 -0.17 -0.1708% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) P-acc logo
0P0001CF41 UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) P-acc
114.44 +0.08 +0.07% 0
Anlagelösung Bank Cler – Nachhaltig Wachstum (CHF) V logo
0P0001F66E Anlagelösung Bank Cler – Nachhaltig Wachstum (CHF) V
151.27 -0.17 -0.1123% 0
BKB Anlagelösung – Nachhaltig Wachstum (CHF) V logo
0P0001F66G BKB Anlagelösung – Nachhaltig Wachstum (CHF) V
151.39 -0.17 -0.1122% 0
JPMorgan Funds - Income Fund A (acc) - CHF (hedged) logo
0P0001J34K JPMorgan Funds - Income Fund A (acc) - CHF (hedged)
93.92 +0.03 +0.032% 0
Templeton Global Bond Fund W(acc)CHF-H1 logo
0P00012UJG Templeton Global Bond Fund W(acc)CHF-H1
7.47 -0.02 -0.267% 0
AB - Global Core Equity Portfolio C USD Acc logo
0P00013OVE AB - Global Core Equity Portfolio C USD Acc
32.86 -0.11 -0.3336% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue ZBH logo
0P0001IG5H Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue ZBH
1,997.44 -7.96 -0.3969% 0
PIMCO GIS Dynamic Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0000RU2S PIMCO GIS Dynamic Bond Fund Institutional CHF (Hedged) Accumulation
10.76 -0.02 -0.1855% 0
PostFinance Pension 100 logo
0P0001IFRI PostFinance Pension 100
161.57 -0.16 -0.0989% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund HH CHF Hedged Acc logo
0P0001AAPN Invesco Zodiac Funds - Invesco European Senior Loan Fund HH CHF Hedged Acc
119.14 +0.05 +0.042% 0
UBS (CH) Institutional Fund - Global Bonds Fiscal Strength Passive (CHF hedged) I-X logo
0P0000Y4E2 UBS (CH) Institutional Fund - Global Bonds Fiscal Strength Passive (CHF hedged) I-X
860.31 -0.79 -0.0917% 0
UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-X logo
0P0000ITZE UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-X
2,253.15 +19.12 +0.8558% 0
AWi BVG 45 vivace logo
0P00008VVR AWi BVG 45 vivace
2,085.36 -7.64 -0.365% 0
CSIF (CH) I Equity World ex CH Blue QBH logo
0P00012BAA CSIF (CH) I Equity World ex CH Blue QBH
2,595.24 +10.73 +0.4152% 0
Pictet-EUR Government Bonds HP CHF logo
0P00005UAE Pictet-EUR Government Bonds HP CHF
118.87 -0.21 -0.1764% 0
Vontobel Fund - Global Bond HI (hedged) CHF logo
0P00016G6V Vontobel Fund - Global Bond HI (hedged) CHF
- - - -
UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-X-acc logo
0P0000MR33 UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-X-acc
142.05 -0.04 -0.0281% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland Passive II I-B logo
0P0000ITZH UBS (CH) Institutional Fund - Bonds CHF Ausland Passive II I-B
1,103.14 -0.29 -0.0263% 0
UBAM - Swiss Equity AC CHF logo
0P00000AZX UBAM - Swiss Equity AC CHF
485.97 -1.89 -0.3874% 0
Kaiseregg Fund CHF logo
0P0001O7JX Kaiseregg Fund CHF
104.98 -0.21 -0.1996% 0
BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen A logo
0P000170XO BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen A
134.28 +0.6 +0.4488% 0
Aegon Global Diversified Income Fund CHF (hedged) B Inc logo
0P00017S4L Aegon Global Diversified Income Fund CHF (hedged) B Inc
- - - -
RWC Global Convertibles Fund - S CHF Acc Hedged logo
0P0001H50B RWC Global Convertibles Fund - S CHF Acc Hedged
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IFH CHF logo
0P0001MDWF Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IFH CHF
11.8 +0.03 +0.2438% 0
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind BA CHF logo
0P0001IHGD Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind BA CHF
131.01 +0.9 +0.69% 0
NN (L) US Credit - R Cap CHF (hedged i) logo
0P00018N6U NN (L) US Credit - R Cap CHF (hedged i)
237.63 -0.07 -0.0294% 0
BlackRock Global Funds - World Energy Fund D2 CHF Hedged logo
0P0000X9OH BlackRock Global Funds - World Energy Fund D2 CHF Hedged
9.12 +0.01 +0.1098% 0
Avadis AST Emerging Markets Debt logo
0P0000ZRYP Avadis AST Emerging Markets Debt
862.67 +0.1 +0.0116% 0
Schroder International Selection Fund Swiss Equity B Accumulation CHF logo
0P00000APZ Schroder International Selection Fund Swiss Equity B Accumulation CHF
60.36 +1.43 +2.4246% 0
Threadneedle (Lux) - US High Yield Bond Class ZFH (CHF Accumulation Hedged Shares) logo
0P0001DJ9M Threadneedle (Lux) - US High Yield Bond Class ZFH (CHF Accumulation Hedged Shares)
11.52 -0 -0.0208% 0
AXA Swiss Institutional Fund – Bonds Foreign (CHF) 2 logo
0P0000JLJS AXA Swiss Institutional Fund – Bonds Foreign (CHF) 2
- - - -
ZAST Profil Defensiv logo
0P00009OTQ ZAST Profil Defensiv
1,742.25 -1.23 -0.0707% 0
Polar Capital Plc Japan Alpha Fund Class I US Dollar Share Class logo
0P0000XSLF Polar Capital Plc Japan Alpha Fund Class I US Dollar Share Class
- - - -
BlackRock Defensive Yield Fund Class Z Accumulating CHF Hedged logo
0P0001AN9P BlackRock Defensive Yield Fund Class Z Accumulating CHF Hedged
- - - -
JPMorgan Investment Funds - Global Macro Fund A (acc) - CHF (hedged) logo
0P0001E2AJ JPMorgan Investment Funds - Global Macro Fund A (acc) - CHF (hedged)
91.33 -0.2 -0.2185% 0
RobecoSAM Smart Energy Equities X CHF logo
0P0001OJFS RobecoSAM Smart Energy Equities X CHF
179.92 -7.35 -3.9248% 0
Vontobel Fund - Clean Technology HR CHF Hedged Acc logo
0P0001KBQE Vontobel Fund - Clean Technology HR CHF Hedged Acc
212.52 -0.81 -0.3797% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.