Name Last Change Change % Volume Year Range
IST Obligationen Emerging Markets II logo
0P0000YXHP IST Obligationen Emerging Markets II
103.67 +0.02 +0.0193% 0
Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A2 Cap logo
0P0001D2IA Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A2 Cap
924.03 -0.06 -0.0065% 0
Zürich Anlagestiftung Aktien Japan Passiv logo
0P00008W7C Zürich Anlagestiftung Aktien Japan Passiv
1,451.96 -1.08 -0.0744% 0
Migros Bank (CH) Fonds - Sustainable 45 I logo
0P0001BCSW Migros Bank (CH) Fonds - Sustainable 45 I
138.22 -0.16 -0.1156% 0
Avadis Fund - Aktien Welt ESG AST II Hedged A logo
0P0001JN20 Avadis Fund - Aktien Welt ESG AST II Hedged A
227.82 +1.58 +0.6984% 0
SZKB Strategiefonds Ausgewogen V logo
0P0001821T SZKB Strategiefonds Ausgewogen V
148.32 -0.27 -0.1817% 0
Swiss Fund Management - Vorsorgefonds V logo
0P0001CM3L Swiss Fund Management - Vorsorgefonds V
- - - -
H2O Vivace FCP HCHF RC logo
0P0001KVR6 H2O Vivace FCP HCHF RC
40,327.31 -175.83 -0.4341% 0
M&G (Lux) Global Convertibles Fund C H CHF Acc logo
0P0001DFNA M&G (Lux) Global Convertibles Fund C H CHF Acc
16.5 +0.08 +0.4896% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Kh logo
0P0000Z5AX Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Kh
355.47 -3.01 -0.8397% 0
AB - Asia High Yield Portfolio I2 CHF H Acc logo
0P0001NYB8 AB - Asia High Yield Portfolio I2 CHF H Acc
14.34 0 0% 0
UBS AST 2 Global Equities (ex CH) ESG Screened Passive (hedged in CHF) II logo
0P0001LKOR UBS AST 2 Global Equities (ex CH) ESG Screened Passive (hedged in CHF) II
1,693.12 +12.33 +0.7336% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) AA logo
0P00000APQ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) AA
97.75 +0.21 +0.2153% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ah CHF Accumulation logo
0P0001M386 Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ah CHF Accumulation
108.9 +0.31 +0.2854% 0
UBAM - Angel Japan Small Cap Equity APHC CHF logo
0P0000VA7C UBAM - Angel Japan Small Cap Equity APHC CHF
245.17 +3.66 +1.5155% 0
BlackRock Global Funds - World Energy Fund A2 CHF Hedged logo
0P0000SR49 BlackRock Global Funds - World Energy Fund A2 CHF Hedged
8.23 0 0% 0
Vontobel Fund - Global Corporate Bond Mid Yield HI (hedged) CHF logo
0P000181YJ Vontobel Fund - Global Corporate Bond Mid Yield HI (hedged) CHF
100.65 -0.05 -0.0497% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AA logo
0P00000XJU Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AA
302.18 +0.92 +0.3054% 0
SEI Global Master Fund plc - The SEI Global Equity Fund CHF Institutional Dist logo
0P0001BPF9 SEI Global Master Fund plc - The SEI Global Equity Fund CHF Institutional Dist
- - - -
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K Acc CHF logo
0P0001LLO6 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K Acc CHF
9.66 -0.01 -0.0714% 0
UBS (Lux) Equity Fund - Greater China (USD) (CHF hedged) P-acc logo
0P0000VTRN UBS (Lux) Equity Fund - Greater China (USD) (CHF hedged) P-acc
185.22 +2.71 +1.4849% 0
Credit Suisse Wealth Funds (CH) 1 – Obligationen Fremdwährungen (CHF) BC logo
0P00015ESY Credit Suisse Wealth Funds (CH) 1 – Obligationen Fremdwährungen (CHF) BC
- - - -
Legg Mason Western Asset Asian Opportunities Fund Class A CHF Accumulating (Hedged) logo
0P00015F9Q Legg Mason Western Asset Asian Opportunities Fund Class A CHF Accumulating (Hedged)
- - - -
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG WT CHF logo
0P0001OMB9 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG WT CHF
107.7 -0.15 -0.1436% 0
PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) N A logo
0P0001DI6J PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) N A
10.41 -0.01 -0.1084% 0
Pictet TR - Atlas HP CHF logo
0P00019AA5 Pictet TR - Atlas HP CHF
128.31 -0.22 -0.1712% 0
BCN (CH) - Fonds Durable Équilibré AA logo
0P0001C5ZA BCN (CH) - Fonds Durable Équilibré AA
135.45 -0.44 -0.3238% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index EF World ex CH NT CHF logo
0P0000S0OD Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index EF World ex CH NT CHF
402.08 +4.2 +1.0556% 0
Migros Bank (CH) Fonds - SwissFrancBond A logo
0P00005VL3 Migros Bank (CH) Fonds - SwissFrancBond A
105.04 -0.04 -0.0381% 0
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P CHF Hedged Dist logo
0P0001GZ3V UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P CHF Hedged Dist
122.42 -3.55 -2.8181% 0
DSC Equity Fund - Consumer Discretionary (Ausland) A logo
0P00016ZNT DSC Equity Fund - Consumer Discretionary (Ausland) A
252.9 -3.73 -1.4535% 0
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF DTH CHF logo
0P0000S1RN Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF DTH CHF
96.66 -0.01 -0.01% 0
Piguet Global Fund - International Bond (CHF) I logo
0P0000XOYD Piguet Global Fund - International Bond (CHF) I
95.38 -0.14 -0.1466% 0
Valex (CH) Fonds - Aktien Schweiz Small & Mid Caps A logo
0P0001NNTF Valex (CH) Fonds - Aktien Schweiz Small & Mid Caps A
94.84 +0.72 +0.765% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund ICHH CHF Acc logo
0P0001LEXN Heptagon Fund plc - Kopernik Global All-Cap Equity Fund ICHH CHF Acc
175.63 -0.73 -0.4124% 0
CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund A logo
0P00000OPA CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund A
- - - -
Nordea 1 - Global Real Estate Fund BP CHF logo
0P0001OJUI Nordea 1 - Global Real Estate Fund BP CHF
200.95 -0.26 -0.1271% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF Ausland CHF D1 logo
0P00006484 Zurich Invest Institutional Funds - ZIF Obligationen CHF Ausland CHF D1
1,025.75 -0.35 -0.0341% 0
Pictet - SmartCity P dy CHF logo
0P0000OMVV Pictet - SmartCity P dy CHF
158.23 -0.14 -0.0884% 0
Man AHL Diversified plc DNR H CHF logo
0P0001CE12 Man AHL Diversified plc DNR H CHF
106.9 +0.03 +0.0281% 0
Avadis Fund - Obligationen CHF VBS D logo
0P0001HTC7 Avadis Fund - Obligationen CHF VBS D
- - - -
UBS (Lux) Strategy Fund - Equity (CHF) P-acc logo
0P00000ASM UBS (Lux) Strategy Fund - Equity (CHF) P-acc
1,042.97 +1.5 +0.144% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Blue FB logo
0P0000YWRS Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Blue FB
2,236.22 -6.31 -0.2814% 0
SF Property Selection Fund A logo
0P0000YYU4 SF Property Selection Fund A
155.83 -0.36 -0.2305% 0
Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation CHF Hedged logo
0P0000WFLV Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation CHF Hedged
139.15 +0.54 +0.3891% 0
AXA World Funds - Framlington Robotech I Capitalisation CHF logo
0P00019HZI AXA World Funds - Framlington Robotech I Capitalisation CHF
- - - -
Credit Suisse Commodity Fund Plus (CH) USD DBH CHF logo
0P0000ABQT Credit Suisse Commodity Fund Plus (CH) USD DBH CHF
- - - -
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) NA logo
0P0001L6TJ Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) NA
11.08 +0.06 +0.5426% 0
M&G (Lux) Global High Yield Bond Fund C H CHF Acc logo
0P0001DFIS M&G (Lux) Global High Yield Bond Fund C H CHF Acc
12.2 -0 -0.0312% 0
JPMorgan Funds - Global Corporate Bond Fund A (acc) - CHF Hedged logo
0P0000X4P3 JPMorgan Funds - Global Corporate Bond Fund A (acc) - CHF Hedged
95.03 -0.09 -0.0946% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.