Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd I H CHF logo
0P0001JXJY Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd I H CHF
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI RT H2 CHF logo
0P0001I30W Allianz Global Investors Fund - Allianz Euro Credit SRI RT H2 CHF
93.13 -0.11 -0.118% 0
CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund UBH CHF logo
0P00015FPT CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund UBH CHF
20.38 -0.09 -0.4397% 0
Swiss Life Obligationen Global PM (CHF hedged) logo
0P0000K9HP Swiss Life Obligationen Global PM (CHF hedged)
116.42 +0.44 +0.3794% 0
Franklin Innovation Fund W (acc) CHF-H1 logo
0P0001L3OB Franklin Innovation Fund W (acc) CHF-H1
13.85 -0.42 -2.9432% 0
Janus Henderson Horizon Euroland Fund H2 HCHF logo
0P00016UZB Janus Henderson Horizon Euroland Fund H2 HCHF
22.15 0 0% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund UBH CHF logo
0P00015DGU CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund UBH CHF
- - - -
UBS (Lux) Money Market Fund - CHF P-acc logo
0P00000OG2 UBS (Lux) Money Market Fund - CHF P-acc
1,115.88 -0.03 -0.0027% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) HR CHF Hedged logo
0P0001KBQK Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) HR CHF Hedged
158.43 -3.12 -1.9313% 0
Anlagestiftung Swiss Life Geschäftsimmobilien Schweiz logo
0P0000V2VQ Anlagestiftung Swiss Life Geschäftsimmobilien Schweiz
195.97 +0.02 +0.0102% 0
ENETIA Energy Infrastructure IB CHF logo
0P0001IY6D ENETIA Energy Infrastructure IB CHF
21,165.71 -161.81 -0.7587% 0
Fidelity Funds - Switzerland Fund A-DIST-CHF logo
0P00000D6A Fidelity Funds - Switzerland Fund A-DIST-CHF
81.97 -0.12 -0.1462% 0
Multilabel SICAV - Orchestra Global Equity Fund CFH CHF Hedged Acc logo
0P0001F9OL Multilabel SICAV - Orchestra Global Equity Fund CFH CHF Hedged Acc
- - - -
UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-X logo
0P0000W4GO UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-X
938.7 +1.19 +0.1269% 0
Schroder (CH) Swiss Small & Mid Cap Fund C logo
0P0001B75C Schroder (CH) Swiss Small & Mid Cap Fund C
149.32 -0.48 -0.3204% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) BF Sustainable Global Aggregate Swiss Red Cross logo
0P0001JMA0 Swisscanto (CH) Investment Fund I - Swisscanto (CH) BF Sustainable Global Aggregate Swiss Red Cross
72 +0.08 +0.1078% 0
Swisscanto AST Avant BVG Responsible Portfolio 45 GT CHF logo
0P00011IKH Swisscanto AST Avant BVG Responsible Portfolio 45 GT CHF
192.84 -1.55 -0.7974% 0
Vontobel Fund - Swiss Mid and Small Cap Equity I CHF logo
0P0000J38F Vontobel Fund - Swiss Mid and Small Cap Equity I CHF
212.6 -0.07 -0.0329% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-N/A CHF logo
0P0001JAAL Natixis International Funds (Lux) I - Thematics Safety Fund H-N/A CHF
137.4 +0.16 +0.1166% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund D2 CHF Hedged logo
0P00014751 BlackRock Global Funds - US Dollar High Yield Bond Fund D2 CHF Hedged
12.46 +0.01 +0.0803% 0
Nordea 1 - European High Yield Stars Bond Fund HBI CHF logo
0P0001HVWI Nordea 1 - European High Yield Stars Bond Fund HBI CHF
141.99 -0.02 -0.0137% 0
CS Fund 2 - Credit Suisse (CH) Corporate CHF Bond Fund IA logo
0P0000XQW4 CS Fund 2 - Credit Suisse (CH) Corporate CHF Bond Fund IA
982.36 -2.55 -0.2589% 0
Jupiter Dynamic Bond Class I CHF Acc HSC logo
0P0001A98Y Jupiter Dynamic Bond Class I CHF Acc HSC
9.79 -0.02 -0.2039% 0
M&G (Lux) Global Enhanced Equity Premia Fund C CHF Accumulation logo
0P0001IKDU M&G (Lux) Global Enhanced Equity Premia Fund C CHF Accumulation
- - - -
LO Funds (CH) - Swiss Equities Tracker+ ESG PD logo
0P0000Q2ZY LO Funds (CH) - Swiss Equities Tracker+ ESG PD
238.14 -0.35 -0.148% 0
JSS Senior Loan Europe C CHF Acc Hedged logo
0P0001JELJ JSS Senior Loan Europe C CHF Acc Hedged
1,149.76 +0.05 +0.0044% 0
IST Global Small Mid Cap III logo
0P0000YWX7 IST Global Small Mid Cap III
2,871.33 +19.86 +0.6965% 0
Swisscanto BVG 3 Sustainable Portfolio 45 VT CHF logo
0P00000WIL Swisscanto BVG 3 Sustainable Portfolio 45 VT CHF
217.1 -0.69 -0.3168% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF Hedged) P-dist logo
0P0000X50T UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF Hedged) P-dist
163.16 +0.17 +0.1043% 0
UBS (CH) Institutional Fund - Equities Global Passive II I-A1 logo
0P0000M6DY UBS (CH) Institutional Fund - Equities Global Passive II I-A1
3,742.85 +17.63 +0.4733% 0
Swiss Life Obligationen CHF Inland PM logo
0P0000K9HN Swiss Life Obligationen CHF Inland PM
149.02 -0.04 -0.0268% 0
Pictet CH Target LPP Sustainable Multi Asset 10 P dy CHF logo
0P0001M1HK Pictet CH Target LPP Sustainable Multi Asset 10 P dy CHF
93.83 -0.03 -0.032% 0
Janus Henderson Horizon Global Technology Leaders Fund A2 HCHF logo
0P0000Y5SR Janus Henderson Horizon Global Technology Leaders Fund A2 HCHF
524.8 +9.52 +1.8475% 0
UBAM (CH) - High Grade CHF Income Plus I+ logo
0P0001K2CY UBAM (CH) - High Grade CHF Income Plus I+
- - - -
BL-Global Flexible EUR BM CHF Hedged Acc logo
0P00019Q58 BL-Global Flexible EUR BM CHF Hedged Acc
144.98 -0.32 -0.2202% 0
Migros Bank (CH) Fonds - 85 I logo
0P0001B6Z1 Migros Bank (CH) Fonds - 85 I
182.41 -0.3 -0.1642% 0
Vontobel Fund - Future Resources H (hedged) CHF logo
0P0000TD6F Vontobel Fund - Future Resources H (hedged) CHF
141.76 -2.38 -1.6512% 0
Aberdeen Standard SICAV I - Japanese Equity Fund X Acc Hedged CHF logo
0P000162DU Aberdeen Standard SICAV I - Japanese Equity Fund X Acc Hedged CHF
26.16 +0.69 +2.6968% 0
Swisscanto (LU) - Swisscanto (LU) Portfolio Fund Responsible Dynamic 0 - 50 DT logo
0P0000TQYZ Swisscanto (LU) - Swisscanto (LU) Portfolio Fund Responsible Dynamic 0 - 50 DT
115.53 -0.34 -0.2934% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates NTH CHF logo
0P0001IBBK Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates NTH CHF
81.84 -0.09 -0.1046% 0
Aegon European ABS Fund I CHF Hedged Acc logo
0P0001DVTQ Aegon European ABS Fund I CHF Hedged Acc
10.84 0 0% 0
CIC CH Equity CHF Primus M logo
0P0000XID8 CIC CH Equity CHF Primus M
266.65 -1.15 -0.4294% 0
JSS Senior Loan Europe P CHF Acc Hedged logo
0P0001J19H JSS Senior Loan Europe P CHF Acc Hedged
1,118.41 -0.01 -0.0009% 0
Muzinich Enhancedyield Short-Term Fund Hedged CHF Income G Units logo
0P0001F39O Muzinich Enhancedyield Short-Term Fund Hedged CHF Income G Units
- - - -
JSS CoCo Bond Fund P CHF Acc Hedged logo
0P0001IVVM JSS CoCo Bond Fund P CHF Acc Hedged
1,207.76 -0.05 -0.0041% 0
Pictet CH Institutional - CHF Bonds P dy logo
0P00001405 Pictet CH Institutional - CHF Bonds P dy
1,020.92 -0.32 -0.0313% 0
Janus Henderson Horizon Strategic Bond Fund GU2 HCHF Acc logo
0P0001KASL Janus Henderson Horizon Strategic Bond Fund GU2 HCHF Acc
82.57 -0.16 -0.1934% 0
IST Mixta Optima 25 logo
0P00008W6H IST Mixta Optima 25
3,177.06 +0.48 +0.0151% 0
Focused SICAV - World Bank Long Term Bond USD (CHF hedged) F-acc logo
0P0001CO7T Focused SICAV - World Bank Long Term Bond USD (CHF hedged) F-acc
88.05 -0.04 -0.0454% 0
UBS (CH) Institutional Fund - Bonds CHF Inland Passive II I-X logo
0P0000ITZM UBS (CH) Institutional Fund - Bonds CHF Inland Passive II I-X
1,160.63 -0.33 -0.0284% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.