Name Last Change Change % Volume Year Range
VVA - Corporate Bonds F logo
0P0001JLJE VVA - Corporate Bonds F
93.58 -0.05 -0.0534% 0
Threadneedle (Lux) - Global Multi Asset Income Class ZFH (CHF Accumulation Hedged Shares) logo
0P0001DJI1 Threadneedle (Lux) - Global Multi Asset Income Class ZFH (CHF Accumulation Hedged Shares)
- - - -
UBS (CH) Institutional Fund 2 - Equities USA Passive I-A1 logo
0P0000A6W3 UBS (CH) Institutional Fund 2 - Equities USA Passive I-A1
4,171.07 -18.36 -0.4383% 0
U Access - Global Credit 2023 AHC CHF Acc logo
0P0001GZYO U Access - Global Credit 2023 AHC CHF Acc
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) V logo
0P0001CLU5 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) V
173.11 -0.78 -0.4486% 0
Schroder International Selection Fund Global Energy C Accumulation CHF logo
0P00016R0K Schroder International Selection Fund Global Energy C Accumulation CHF
36.1 +0.16 +0.4435% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap DB logo
0P0000PXGO Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap DB
3,004.17 -35.78 -1.177% 0
Swissinvest Real Estate Investment Fund logo
SREIF Swissinvest Real Estate Investment Fund
202.3 0 0% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Ambition CT CHF logo
0P0001CJMF Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Ambition CT CHF
143.96 -0.78 -0.5391% 0
IDFC Nifty 100 Index Fund Direct Growth logo
0P0001ODLY IDFC Nifty 100 Index Fund Direct Growth
15.03 -0.09 -0.5966% 0
Nordea 1 - European High Yield Bond Fund HB CHF logo
0P000174BQ Nordea 1 - European High Yield Bond Fund HB CHF
38.55 -0.15 -0.3907% 0
Focused SICAV - Corporate Bond EUR (CHF hedged) F-acc logo
0P0000SBC9 Focused SICAV - Corporate Bond EUR (CHF hedged) F-acc
127.77 +0.15 +0.1175% 0
Migros Bank (Lux) Fonds - 30 A logo
0P00000MAJ Migros Bank (Lux) Fonds - 30 A
142.02 +0.02 +0.0141% 0
PIMCO GIS Diversified Income Fund Institutional CHF (Hedged) Accumulation logo
0P0000TW99 PIMCO GIS Diversified Income Fund Institutional CHF (Hedged) Accumulation
13.05 -0.02 -0.153% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue QBH logo
0P0001FAE4 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue QBH
2,218.46 +11.26 +0.5101% 0
DWS Invest II European Top Dividend CHF LDH (P) logo
0P000173WK DWS Invest II European Top Dividend CHF LDH (P)
106.01 -1.83 -1.697% 0
Schroder International Selection Fund Swiss Equity B Distribution CHF AV logo
0P00000APV Schroder International Selection Fund Swiss Equity B Distribution CHF AV
46.23 -0.17 -0.3715% 0
Pictet-EUR Corporate Bonds HP CHF logo
0P00001V5E Pictet-EUR Corporate Bonds HP CHF
233.01 +0.16 +0.0687% 0
IST Aktien Schweiz Ergänzungswerte III logo
0P0000JQKK IST Aktien Schweiz Ergänzungswerte III
26,025 -281.8 -1.0712% 0
Albin Kistler Obligationen CHF D logo
0P000177KH Albin Kistler Obligationen CHF D
109.03 +0.37 +0.3405% 0
Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U5 CHF Inc logo
0P0001IZN9 Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U5 CHF Inc
188.23 -0.23 -0.122% 0
PIMCO GIS Diversified Income Fund W Class CHF (Hedged) Income logo
0P0001KDMC PIMCO GIS Diversified Income Fund W Class CHF (Hedged) Income
6.77 -0.02 -0.2946% 0
Principal Asia Convertible Bond Fund I logo
0P00005TS8 Principal Asia Convertible Bond Fund I
- - - -
Swisscanto AST Avant BVG Responsible Portfolio 25 NT CHF logo
0P0001GY5C Swisscanto AST Avant BVG Responsible Portfolio 25 NT CHF
129.32 +0.59 +0.4583% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp SD hdgd CHF NTH CHF logo
0P0001MYI3 Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp SD hdgd CHF NTH CHF
90.86 +0.06 +0.0655% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced BT logo
0P00015XDB Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced BT
154.15 -0.78 -0.5035% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality GT CHF logo
0P0001OMGB Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality GT CHF
115.57 +0.33 +0.2883% 0
Migros Bank (CH) Fonds Institutional - NorthAmericaCurrenciesBond I logo
0P00008F63 Migros Bank (CH) Fonds Institutional - NorthAmericaCurrenciesBond I
72.58 +0.36 +0.4985% 0
Lombard Odier Selection - The Global Balanced 45 Fund (CHF) PA logo
0P00001VCW Lombard Odier Selection - The Global Balanced 45 Fund (CHF) PA
- - - -
Bellevue (Lux) BB Adamant Healthcare Strategy B CHF logo
0P00019UBS Bellevue (Lux) BB Adamant Healthcare Strategy B CHF
196.23 -3.42 -1.713% 0
Credit Suisse Wealth Funds (CH) 2- Credit Suisse ESG Focus Wealth Fund Yield U logo
0P0001N58I Credit Suisse Wealth Funds (CH) 2- Credit Suisse ESG Focus Wealth Fund Yield U
- - - -
Migros Bank (Lux) Fonds - 50 A logo
0P00000C5X Migros Bank (Lux) Fonds - 50 A
191.54 -0.39 -0.2032% 0
UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) Q-dist logo
0P00016J2X UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) Q-dist
163.35 -0.1 -0.0612% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv FA CHF logo
0P0001B8TU Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv FA CHF
158.33 +0.18 +0.1138% 0
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Sustainable I-A1 logo
0P0000A5AJ UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Sustainable I-A1
- - - -
Vontobel Fund - Emerging Markets Corporate Bond HI CHF Hedged logo
0P0001FEQE Vontobel Fund - Emerging Markets Corporate Bond HI CHF Hedged
98.95 -0.32 -0.3224% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International NTH CHF logo
0P0001MBDK Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International NTH CHF
159.24 -0.23 -0.1459% 0
Indosuez Funds Navigator MHS Capitalisation logo
0P0001J2EE Indosuez Funds Navigator MHS Capitalisation
- - - -
Schroder International Selection Fund EURO Credit Absolute Return A Accumulation CHF Hedged logo
0P0001BHID Schroder International Selection Fund EURO Credit Absolute Return A Accumulation CHF Hedged
114.11 +0.1 +0.0917% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF E Acc Hedged logo
0P0001I16N BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF E Acc Hedged
0.96 -0 -0.0519% 0
GS Strategic Volatility Premium Portfolio Class P Shares CHF Hedged Acc logo
0P0001LX5U GS Strategic Volatility Premium Portfolio Class P Shares CHF Hedged Acc
93.19 +0.03 +0.0322% 0
Invesco Funds- Emerging Markets Local Debt Fund A Accumulation CHF Hedged logo
0P0001IGTT Invesco Funds- Emerging Markets Local Debt Fund A Accumulation CHF Hedged
8.75 -0.03 -0.337% 0
Migros Bank (CH) Fonds - 45 B logo
0P00005VKY Migros Bank (CH) Fonds - 45 B
148.18 -0.01 -0.0068% 0
Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) IA logo
0P0001ALWW Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) IA
795.56 +0.03 +0.0044% 0
UBAM - EM Investment Grade Corporate Bond IHC CHF logo
0P00015Y4F UBAM - EM Investment Grade Corporate Bond IHC CHF
95.06 +0.03 +0.0316% 0
Pictet - Global Environmental Opportunities H1D1 CHF logo
0P0001IBU1 Pictet - Global Environmental Opportunities H1D1 CHF
418.72 -7.1 -1.6674% 0
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Ch logo
0P00017O46 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Ch
108.58 -0.05 -0.046% 0
CSA Low-Risk Strategy CHF E logo
0P0001HHRS CSA Low-Risk Strategy CHF E
1,005 -0.12 -0.0119% 0
AWi BVG 35 allegro logo
0P00008VU4 AWi BVG 35 allegro
2,648.22 -6.66 -0.2509% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IREF North America ind NT CHF logo
0P0000ZQWH Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IREF North America ind NT CHF
197.87 +1.62 +0.8246% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.