Name Last Change Change % Volume Year Range
Muzinich Americayield Fund Hedged CHF Accumulation R Units logo
0P0000PUTB Muzinich Americayield Fund Hedged CHF Accumulation R Units
130.94 +0.04 +0.0306% 0
CSIF (CH) III Equity World ex CH ESG Blue - Pension Fund Plus ZBH logo
0P0001CB3A CSIF (CH) III Equity World ex CH ESG Blue - Pension Fund Plus ZBH
2,222.92 +0.35 +0.0157% 0
IAM - European Equity Fund CHF A logo
0P00001AAR IAM - European Equity Fund CHF A
1,320.89 -12.59 -0.9441% 0
Multi Manager Access II - Sustainable Investing Yield CHF-hedged Q-acc logo
0P0001EOVQ Multi Manager Access II - Sustainable Investing Yield CHF-hedged Q-acc
114 +0.1 +0.0878% 0
Pictet - Global Environmental Opportunities P CHF logo
0P0000PTZN Pictet - Global Environmental Opportunities P CHF
368.16 -4.85 -1.3002% 0
BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen It logo
0P0001794K BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen It
85.8 +0.17 +0.1985% 0
AB - Select AB -solute Alpha Portfolio I CHF H Acc logo
0P00011RU6 AB - Select AB -solute Alpha Portfolio I CHF H Acc
22.73 +0.02 +0.0881% 0
BVG Aktien 80 - nicht BVV2 konfrom A logo
0P0001F9ZH BVG Aktien 80 - nicht BVV2 konfrom A
1,550 +7 +0.4537% 0
New Capital Japan Equity Fund Class CHF Ord Acc logo
0P0001F5VZ New Capital Japan Equity Fund Class CHF Ord Acc
269.61 +0.88 +0.3275% 0
JPMorgan Funds - Multi-Manager Alternatives Fund C (acc) - CHF (hedged) logo
0P00017CUI JPMorgan Funds - Multi-Manager Alternatives Fund C (acc) - CHF (hedged)
105.46 -0.12 -0.1137% 0
Migros Bank (CH) Fonds - 45 V logo
0P0001AO7H Migros Bank (CH) Fonds - 45 V
139.62 +0.38 +0.2729% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Ah logo
0P0000Z6B7 Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Ah
218.64 -0.26 -0.1188% 0
Pictet Global Fixed Income Opportunities HZX CHF logo
0P0001LY68 Pictet Global Fixed Income Opportunities HZX CHF
- - - -
PIMCO GIS ESG Income Fund Institutional CHF Hedged Acc logo
0P0001LZMW PIMCO GIS ESG Income Fund Institutional CHF Hedged Acc
- - - -
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF XTH CHF logo
0P00017FBI Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF XTH CHF
88.65 +0.09 +0.0995% 0
Vontobel Fund - Bond Global Aggregate HN (hedged) CHF logo
0P0001BSSH Vontobel Fund - Bond Global Aggregate HN (hedged) CHF
90.72 +0.01 +0.011% 0
M&G (Lux) Global Maxima Fund A CHF Income logo
0P0001IKFQ M&G (Lux) Global Maxima Fund A CHF Income
17.94 -0.09 -0.4811% 0
UBS (Lux) Bond Fund - CHF Q-dist logo
0P00016QSO UBS (Lux) Bond Fund - CHF Q-dist
96.16 +0.04 +0.0416% 0
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-B logo
0P0001JJ9S UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-B
- - - -
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG CHF logo
0P0001KYQ1 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 10 ASTT BVG CHF
105.44 +0.01 +0.0063% 0
M&G (Lux) Positive Impact Fund L CHF Acc logo
0P0001EH8N M&G (Lux) Positive Impact Fund L CHF Acc
16.07 +0.01 +0.0754% 0
PIMCO GIS Euro Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0000644X PIMCO GIS Euro Bond Fund Institutional CHF (Hedged) Accumulation
29.82 +0.13 +0.4379% 0
Swiss Life Obligationen Emerging Markets Unternehmen (CHF hedged) logo
0P0001BUR7 Swiss Life Obligationen Emerging Markets Unternehmen (CHF hedged)
89.9 +0.18 +0.2006% 0
Pictet-EUR Bonds HP CHF logo
0P00001V1W Pictet-EUR Bonds HP CHF
579.54 +2.56 +0.4437% 0
DSC Equity Fund - Utilities (Ausland) A logo
0P00016ZR5 DSC Equity Fund - Utilities (Ausland) A
152.39 +0.29 +0.1907% 0
Vontobel Fund - Sustainable Emerging Markets Debt HI (hedged) CHF logo
0P0001KJTI Vontobel Fund - Sustainable Emerging Markets Debt HI (hedged) CHF
98.35 +0.23 +0.2344% 0
Kennox Strategic Value Fund Class Institutional logo
0P0000P2IS Kennox Strategic Value Fund Class Institutional
1.86 -0 -0.1074% 0
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-A1 logo
0P0001JJ9T UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-A1
- - - -
Swiss Life Funds (CH) Real Estate Switzerland Fund of Funds A2 logo
0P0000US35 Swiss Life Funds (CH) Real Estate Switzerland Fund of Funds A2
133.94 -0.32 -0.2383% 0
Multicooperation SICAV - GAM Commodity CHF R logo
0P0001CH6G Multicooperation SICAV - GAM Commodity CHF R
- - - -
CSIF (CH) III Real Estate World ex CH - Pension Fund QB logo
0P000171FQ CSIF (CH) III Real Estate World ex CH - Pension Fund QB
1,194.09 -0.04 -0.0034% 0
SILEX Fund S.C.A., SICAV-SIF - Flexible Bond P CHF logo
0P0001KDUV SILEX Fund S.C.A., SICAV-SIF - Flexible Bond P CHF
112.15 -0.19 -0.1727% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund S (CHF Hedged) Accumulation CHF logo
0P0001MQZA Invesco Funds - Invesco Global Total Return (EUR) Bond Fund S (CHF Hedged) Accumulation CHF
- - - -
Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation S Units logo
0P000100TM Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation S Units
- - - -
Threadneedle (Lux) - UK Equities Class 9FH CHF Accumulating Hedged Shares logo
0P0001EWWV Threadneedle (Lux) - UK Equities Class 9FH CHF Accumulating Hedged Shares
- - - -
Vontobel Fund (CH) - Sustainable Global Equity ex Switzerland Concept I logo
0P0001KMWB Vontobel Fund (CH) - Sustainable Global Equity ex Switzerland Concept I
175.58 +0.76 +0.4347% 0
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund BH CHF logo
0P0001B78A CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund BH CHF
167.36 -1.41 -0.8355% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I CHF Acc logo
0P0001NGYI New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond I CHF Acc
92.38 +0.02 +0.0217% 0
U Asset Allocation - Balanced CHF AC CHF Capitalisation logo
0P0001M1KR U Asset Allocation - Balanced CHF AC CHF Capitalisation
102.79 +0.08 +0.0779% 0
Focused SICAV - High Grade Bond CHF F-acc logo
0P00001TNB Focused SICAV - High Grade Bond CHF F-acc
122.33 +0.02 +0.0164% 0
LLB Alpha - LLB Aktien Schweiz ESG (CHF) logo
0P0001EK9V LLB Alpha - LLB Aktien Schweiz ESG (CHF)
391.55 -1.74 -0.4424% 0
PrivilEdge Graham Quant Macro MA CHF Syst Hedged Acc logo
0P0001K6JB PrivilEdge Graham Quant Macro MA CHF Syst Hedged Acc
11.48 -0 -0.0331% 0
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund CHF Institutional Distributing logo
0P0001BPA6 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund CHF Institutional Distributing
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 CHF Hedged logo
0P00016DOX BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 CHF Hedged
12.15 -0.02 -0.1643% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF GT logo
0P0000ZD5A Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF GT
108.6 +0.05 +0.0461% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 CHF Hedged logo
0P00018MP1 BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 CHF Hedged
101.44 -0.71 -0.6951% 0
Schroder ImmoPLUS Fund logo
SRI Schroder ImmoPLUS Fund
168.8 0 0% 8.32K
AXA World Funds - Framlington Robotech F Capitalisation CHF (Hedged) logo
0P0001CJZ7 AXA World Funds - Framlington Robotech F Capitalisation CHF (Hedged)
163.79 -2.13 -1.2838% 0
Eurizon Fund - Bond Aggregate RMB R7 CHF Acc logo
0P0001I3MZ Eurizon Fund - Bond Aggregate RMB R7 CHF Acc
102.8 +0.46 +0.4495% 0
AB - Select US Equity Portfolio A CHF H Acc logo
0P00011RU7 AB - Select US Equity Portfolio A CHF H Acc
44.58 +0.09 +0.2023% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.