Name Last Change Change % Volume Year Range
Swisscanto (LU) - Swisscanto (LU) Portfolio Fund Responsible Dynamic 0 - 50 DT logo
0P0000TQYZ Swisscanto (LU) - Swisscanto (LU) Portfolio Fund Responsible Dynamic 0 - 50 DT
113.59 -0.02 -0.0176% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates NTH CHF logo
0P0001IBBK Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates NTH CHF
79.97 -0.01 -0.0116% 0
Aegon European ABS Fund I CHF Hedged Acc logo
0P0001DVTQ Aegon European ABS Fund I CHF Hedged Acc
10.84 -0.01 -0.1069% 0
CIC CH Equity CHF Primus M logo
0P0000XID8 CIC CH Equity CHF Primus M
259.25 +3.06 +1.1944% 0
JSS Senior Loan Europe P CHF Acc Hedged logo
0P0001J19H JSS Senior Loan Europe P CHF Acc Hedged
1,105.13 -3.72 -0.3355% 0
Muzinich Enhancedyield Short-Term Fund Hedged CHF Income G Units logo
0P0001F39O Muzinich Enhancedyield Short-Term Fund Hedged CHF Income G Units
- - - -
JSS CoCo Bond Fund P CHF Acc Hedged logo
0P0001IVVM JSS CoCo Bond Fund P CHF Acc Hedged
1,207.76 -0.05 -0.0041% 0
Pictet CH Institutional - CHF Bonds P dy logo
0P00001405 Pictet CH Institutional - CHF Bonds P dy
1,017.51 +3.49 +0.3442% 0
Janus Henderson Horizon Strategic Bond Fund GU2 HCHF Acc logo
0P0001KASL Janus Henderson Horizon Strategic Bond Fund GU2 HCHF Acc
80.35 +0.34 +0.4249% 0
IST Mixta Optima 25 logo
0P00008W6H IST Mixta Optima 25
3,155.79 -7.86 -0.2484% 0
Focused SICAV - World Bank Long Term Bond USD (CHF hedged) F-acc logo
0P0001CO7T Focused SICAV - World Bank Long Term Bond USD (CHF hedged) F-acc
84.19 -0.08 -0.0949% 0
UBS (CH) Institutional Fund - Bonds CHF Inland Passive II I-X logo
0P0000ITZM UBS (CH) Institutional Fund - Bonds CHF Inland Passive II I-X
1,152.06 -0.97 -0.0841% 0
CIC CH Bond CHF Primus B logo
0P0000XID4 CIC CH Bond CHF Primus B
99.03 -0.02 -0.0202% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (CHF hedged) P-acc logo
0P0000VER0 UBS (Lux) Bond SICAV - Asian High Yield (USD) (CHF hedged) P-acc
93.1 -0.03 -0.0322% 0
Rothschild & Co WM - Strategie C logo
0P0001IZAW Rothschild & Co WM - Strategie C
127.9 +0.17 +0.1331% 0
CSIF (CH) I Bond Government Global ex CHF Blue ZBH logo
0P0000XD62 CSIF (CH) I Bond Government Global ex CHF Blue ZBH
796.02 +0.44 +0.0553% 0
Multi Manager Access II - European Multi Credit CHF-hedged F-acc logo
0P0000UR8Z Multi Manager Access II - European Multi Credit CHF-hedged F-acc
147.05 +0.15 +0.1021% 0
Lombard Odier Selection - The Global Balanced 45 Fund (CHF) ID logo
0P00001SHS Lombard Odier Selection - The Global Balanced 45 Fund (CHF) ID
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst D PLD logo
0P0001IJKU MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst D PLD
- - - -
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF) F-dist logo
0P0001HOHF UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF) F-dist
160.1 +1.35 +0.8504% 0
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Growth CHF IB logo
0P0001HN6T CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Growth CHF IB
1,539.54 +3.5 +0.2279% 0
Schroder GAIA Contour Tech Equity C Accumulation CHF Hedged logo
0P0001CIBR Schroder GAIA Contour Tech Equity C Accumulation CHF Hedged
215.83 -1.32 -0.6079% 0
Migros Bank (CH) Fonds Institutional - GovernmentBond CHF I logo
0P00008F62 Migros Bank (CH) Fonds Institutional - GovernmentBond CHF I
103.1 -0.07 -0.0679% 0
UBS (CH) Investment Fund - Global Corporate Bonds Climate Aware (CHF hedged) II I-X logo
0P0001JUGQ UBS (CH) Investment Fund - Global Corporate Bonds Climate Aware (CHF hedged) II I-X
833.57 -0.11 -0.0132% 0
BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz A logo
0P0001CLTQ BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz A
159.38 +1.71 +1.0845% 0
BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund I2 CHF logo
0P0000GD8F BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund I2 CHF
35.76 +0.41 +1.1598% 0
DWS Financials Typ O ND logo
0P00000CTJ DWS Financials Typ O ND
103.51 -0.83 -0.7955% 0
Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution EB logo
0P0000Z4K1 Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution EB
996.89 -0.2 -0.0201% 0
Invesco Funds SICAV - Invesco Euro Equity Fund Z (CHF Hedged) Accumulation CHF logo
0P0001DJ0H Invesco Funds SICAV - Invesco Euro Equity Fund Z (CHF Hedged) Accumulation CHF
- - - -
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH NTH CHF logo
0P0001IUHQ Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH NTH CHF
197.86 +0.82 +0.4158% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc CHF Hedged logo
0P0000N0FH Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc CHF Hedged
22.83 -0.08 -0.3362% 0
NN (L) Flex Senior Loans - I Cap CHF (hedged i) logo
0P0000YAJA NN (L) Flex Senior Loans - I Cap CHF (hedged i)
5,581.95 +3.99 +0.0715% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund C CHF Acc logo
0P0001JOUG Legal & General ICAV - L&G Emerging Markets Equity Index Fund C CHF Acc
1.6 -0.04 -2.3628% 0
Migros Bank (CH) Fonds - SwissFrancBond I logo
0P00008F80 Migros Bank (CH) Fonds - SwissFrancBond I
112.87 -0.04 -0.0354% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) F-acc logo
0P0001OPZU UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) F-acc
119.66 -0.16 -0.1335% 0
IMMOFONDS logo
IM IMMOFONDS
667 -6 -0.8915% 700
TIMEO Neutral SICAV BZ Conservative Wolf Fund R CHF logo
0P0000WL57 TIMEO Neutral SICAV BZ Conservative Wolf Fund R CHF
101.13 +0.55 +0.5468% 0
M&G (Lux) Dynamic Allocation Fund C CHF Hedged Acc logo
0P0001CH09 M&G (Lux) Dynamic Allocation Fund C CHF Hedged Acc
12.49 +0.01 +0.0858% 0
SWIF World Equity Index CHF B1 logo
0P00001SM9 SWIF World Equity Index CHF B1
290.65 +1.38 +0.4771% 0
DWS Invest Euro High Yield Corporates CHF TFCH logo
0P0001N0TN DWS Invest Euro High Yield Corporates CHF TFCH
103.19 -0.04 -0.0387% 0
UBS (CH) Suisse - 65 (CHF) Q-dist logo
0P000173FO UBS (CH) Suisse - 65 (CHF) Q-dist
146.66 -0.25 -0.1702% 0
Pictet TR - Diversified Alpha HJ CHF logo
0P00012R5F Pictet TR - Diversified Alpha HJ CHF
148.13 -0.05 -0.0337% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) QL-dist logo
0P0001IJW5 UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) QL-dist
151.67 0 0% 0
Quaero Capital Funds (Lux) - International Equities A-CHF logo
0P00017BEJ Quaero Capital Funds (Lux) - International Equities A-CHF
- - - -
Avadis AST Obligationen CHF Auslandschuldner Indexiert logo
0P0000JOBD Avadis AST Obligationen CHF Auslandschuldner Indexiert
1,131.58 -0.8 -0.0707% 0
Swiss Life Funds II (CH) Bond Global Corporates (CHF hedged) I-A1 logo
0P0001ANT4 Swiss Life Funds II (CH) Bond Global Corporates (CHF hedged) I-A1
774.47 +2.73 +0.3537% 0
Vontobel Fund - Future Resources HN (hedged) CHF logo
0P0001BTLY Vontobel Fund - Future Resources HN (hedged) CHF
150.25 -1.01 -0.6677% 0
JPMorgan Investment Funds - Global Income Sustainable Fund C Inc CHF Hedged logo
0P0001LVJA JPMorgan Investment Funds - Global Income Sustainable Fund C Inc CHF Hedged
82.48 -0.09 -0.109% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 E logo
0P0001HB8I CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 E
1,434.58 +1.27 +0.0886% 0
Fortuna Equity Fund Switzerland B logo
0P0001BM5G Fortuna Equity Fund Switzerland B
362.63 +1.25 +0.3459% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.