Name Last Change Change % Volume Year Range
IST Aktien Schweiz SMI Indexiert I logo
0P00008VT7 IST Aktien Schweiz SMI Indexiert I
5,253.31 -26.68 -0.5053% 0
UniInstitutional Corporate Hybrid Bonds CHF hedged acc RF logo
0P0001J29Z UniInstitutional Corporate Hybrid Bonds CHF hedged acc RF
- - - -
DNCA Invest Alpha Bonds H-I CHF logo
0P0001GZZR DNCA Invest Alpha Bonds H-I CHF
123.6 +0.03 +0.0243% 0
BZ Fine Funds - BZ Fine Digital A CHF logo
0P0000TDXX BZ Fine Funds - BZ Fine Digital A CHF
400.2 -7.8 -1.9118% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SAh Acc CHF logo
0P0001O7X1 Premium Selection UCITS ICAV - BlackRock Future Technology Class SAh Acc CHF
122.41 -0.04 -0.0309% 0
JSS Twelve Insurance Bond Opportunities I30 CHF Acc Hedged logo
0P0001JMY1 JSS Twelve Insurance Bond Opportunities I30 CHF Acc Hedged
112.88 -0.1 -0.0885% 0
Ashmore SICAV Emerging Markets Debt Fund Inst CHF Acc logo
0P0001DH24 Ashmore SICAV Emerging Markets Debt Fund Inst CHF Acc
- - - -
IST Obligationen Ausland Hedged CHF logo
0P0000YVMH IST Obligationen Ausland Hedged CHF
1,056.68 -1.48 -0.1399% 0
Aviva Investors - Emerging Markets Bond Fund Ryh CHF Acc logo
0P0001KVJN Aviva Investors - Emerging Markets Bond Fund Ryh CHF Acc
9.57 -0.01 -0.1253% 0
Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF E1 logo
0P0000M89T Zurich Invest Institutional Funds - ZIF Aktien Japan Passiv CHF E1
1,559.17 -1.18 -0.0756% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) P-acc logo
0P00015AJ9 UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) P-acc
151.02 +0.02 +0.0132% 0
Amundi Funds - Global Aggregate Bond R CHF Hgd (C) logo
0P00018WWH Amundi Funds - Global Aggregate Bond R CHF Hgd (C)
- - - -
Pictet CH Target LPP Sustainable Multi Asset 60 P dy CHF logo
0P0001M0OL Pictet CH Target LPP Sustainable Multi Asset 60 P dy CHF
114 -0.05 -0.0438% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 It logo
0P0001CLTV BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 It
154.68 +0.1 +0.0647% 0
Templeton Asian Bond Fund A(acc)CHF-H1 logo
0P0000OXBF Templeton Asian Bond Fund A(acc)CHF-H1
6.78 +0.01 +0.1477% 0
Pictet-Multi Asset Global Opportunities-HP CHF logo
0P00017OUT Pictet-Multi Asset Global Opportunities-HP CHF
147.64 -0.58 -0.3913% 0
Pictet CH Target LPP Sustainable Multi Asset 40 Z dy CHF logo
0P0001M0OJ Pictet CH Target LPP Sustainable Multi Asset 40 Z dy CHF
108.23 -0.24 -0.2213% 0
PIMCO GIS Global Investment Grade Credit Fund Institutional CHF (Hedged) Accumulation logo
0P0000N3PQ PIMCO GIS Global Investment Grade Credit Fund Institutional CHF (Hedged) Accumulation
15.68 -0.02 -0.1274% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) AT logo
0P000018FD Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) AT
146.28 -0.23 -0.157% 0
Schroder GAIA Oaktree Credit A CHF Accumulation Hedged logo
0P0001M5OX Schroder GAIA Oaktree Credit A CHF Accumulation Hedged
- - - -
Pictet-Clean Energy HZ CHF logo
0P0001LW5M Pictet-Clean Energy HZ CHF
269.44 -6.64 -2.4051% 0
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund CHF Alpha Class Pooled Distributing logo
0P0001BMZJ Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund CHF Alpha Class Pooled Distributing
- - - -
Nordea 1 - European Covered Bond Fund HBI CHF logo
0P00014BPJ Nordea 1 - European Covered Bond Fund HBI CHF
15.47 -0 -0.0207% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF K1 logo
0P0001HO6T Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF K1
966.25 -0.11 -0.0115% 0
Pictet-EUR Government Bonds HZ CHF logo
0P000177Q3 Pictet-EUR Government Bonds HZ CHF
89.86 -0.16 -0.1777% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF ESG Blue ZBH logo
0P0001JYTD Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF ESG Blue ZBH
835.13 -0.2 -0.0239% 0
Mirabaud - Global Emerging Market Bond Fund IH CHF Acc logo
0P0001I2HK Mirabaud - Global Emerging Market Bond Fund IH CHF Acc
93.16 -0.09 -0.0965% 0
Schroder International Selection Fund Global Credit Income C Accumulation CHF Hedged logo
0P0001CG7Q Schroder International Selection Fund Global Credit Income C Accumulation CHF Hedged
115.33 -0.04 -0.0387% 0
M&G (Lux) Global Corporate Bond Fund C H CHF Acc logo
0P0001DFLN M&G (Lux) Global Corporate Bond Fund C H CHF Acc
11.48 -0.02 -0.1999% 0
Amundi Funds - Emerging Markets Hard Currency Bond I2 CHF Hgd (C) logo
0P0001ITG2 Amundi Funds - Emerging Markets Hard Currency Bond I2 CHF Hgd (C)
1,037.6 -1.18 -0.1136% 0
LLB Alpha - LLB Aktien Schweiz Passiv (CHF) - P logo
0P0001EK9Z LLB Alpha - LLB Aktien Schweiz Passiv (CHF) - P
170.33 -0.35 -0.2051% 0
Migros Bank (CH) Fonds Institutional - SwissStock Sustainable I logo
0P0001AMPY Migros Bank (CH) Fonds Institutional - SwissStock Sustainable I
182.13 -0.63 -0.3447% 0
CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Pooled Investments L logo
0P00009OTE CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Pooled Investments L
3,514.68 -3.48 -0.0989% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) R Inc CHF-Hedged logo
0P00019RIH Goldman Sachs Global Fixed Income Portfolio (Hedged) R Inc CHF-Hedged
8 -0.01 -0.1248% 0
GAM Swiss Sustainable Companies D logo
0P0000OOGH GAM Swiss Sustainable Companies D
385.79 -2.76 -0.7103% 0
PIMCO GIS Global Real Return Fund Institutional CHF (Hedged) Income logo
0P00016XUP PIMCO GIS Global Real Return Fund Institutional CHF (Hedged) Income
7.44 -0.01 -0.1342% 0
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (CHF hedged) F-acc logo
0P00016O6W UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (CHF hedged) F-acc
98.76 -0.01 -0.0101% 0
Pictet SICAV II Total Return Fixed Income HR CHF logo
0P0000J01N Pictet SICAV II Total Return Fixed Income HR CHF
- - - -
Muzinich Americayield Fund Hedged CHF Accumulation R Units logo
0P0000PUTB Muzinich Americayield Fund Hedged CHF Accumulation R Units
134.33 -0.04 -0.0298% 0
CSIF (CH) III Equity World ex CH ESG Blue - Pension Fund Plus ZBH logo
0P0001CB3A CSIF (CH) III Equity World ex CH ESG Blue - Pension Fund Plus ZBH
2,165.86 -8.43 -0.3877% 0
IAM - European Equity Fund CHF A logo
0P00001AAR IAM - European Equity Fund CHF A
1,320.89 -12.59 -0.9441% 0
Multi Manager Access II - Sustainable Investing Yield CHF-hedged Q-acc logo
0P0001EOVQ Multi Manager Access II - Sustainable Investing Yield CHF-hedged Q-acc
115.37 -0.03 -0.026% 0
Pictet - Global Environmental Opportunities P CHF logo
0P0000PTZN Pictet - Global Environmental Opportunities P CHF
352.2 +1.35 +0.3848% 0
BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen It logo
0P0001794K BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen It
85.8 +0.17 +0.1985% 0
AB - Select AB -solute Alpha Portfolio I CHF H Acc logo
0P00011RU6 AB - Select AB -solute Alpha Portfolio I CHF H Acc
22.6 -0.05 -0.2208% 0
BVG Aktien 80 - nicht BVV2 konfrom A logo
0P0001F9ZH BVG Aktien 80 - nicht BVV2 konfrom A
1,550 +6 +0.3886% 0
New Capital Japan Equity Fund Class CHF Ord Acc logo
0P0001F5VZ New Capital Japan Equity Fund Class CHF Ord Acc
265.27 -4.39 -1.628% 0
JPMorgan Funds - Multi-Manager Alternatives Fund C (acc) - CHF (hedged) logo
0P00017CUI JPMorgan Funds - Multi-Manager Alternatives Fund C (acc) - CHF (hedged)
107.13 -0.04 -0.0373% 0
Migros Bank (CH) Fonds - 45 V logo
0P0001AO7H Migros Bank (CH) Fonds - 45 V
139.44 -0.19 -0.1361% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Ah logo
0P0000Z6B7 Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Ah
205.67 +0.24 +0.1168% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.