Name Last Change Change % Volume Year Range
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF logo
GQUS Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF
11.88 +0.04 +0.3378% 16.45K
Lloyd Focused Equity UCITS ETF USD Accumulating logo
FEPP Lloyd Focused Equity UCITS ETF USD Accumulating
19.94 +0.22 +1.0952% 1.05K
PZ603 logo
PZ603 PZ603
100.48 +0.38 +0.3796% 5K
iShares MSCI World Utilities Sector Advanced UCITS ETF logo
WUTS iShares MSCI World Utilities Sector Advanced UCITS ETF
6.03 -0.1 -1.6463% 6.64K
Valour International Company Physical Staking Mutual Fund logo
1VIC Valour International Company Physical Staking Mutual Fund
0.29 +0.01 +5.1476% 61.37K
Valour Hedera Physical Staking logo
HBAR Valour Hedera Physical Staking
0.2 0 0% 300
L&G US Equity UCITS ETF logo
LGUS L&G US Equity UCITS ETF
31.39 +0.16 +0.4962% 0
PZ606 logo
PZ606 PZ606
98.68 -0.27 -0.2729% 120K
nxtAssets Ethereum direct ETP logo
NXTE nxtAssets Ethereum direct ETP
15.33 +0.1 +0.6432% 400
CMB25 logo
CMB25 CMB25
99.9 -0.1 -0.1% 200K
Lloyd Growth Equity UCITS ETF logo
GEPP Lloyd Growth Equity UCITS ETF
23.15 +0.23 +1.0035% 175.42K
Principal U.S. Mega-Cap ETF logo
US100 Principal U.S. Mega-Cap ETF
35.79 +0.01 +0.0279% 11.6K
PZ612 logo
PZ612 PZ612
101.4 +0.08 +0.079% 140K
PZ610 logo
PZ610 PZ610
99.79 -0.06 -0.0601% 200K
PZ611 logo
PZ611 PZ611
100.9 -1.01 -0.9911% 460K
iShares Nasdaq 100 Top 30 UCITS ETF logo
QTOP iShares Nasdaq 100 Top 30 UCITS ETF
6.98 -0.01 -0.1431% 1.27K
Invesco S&P 500 Quality UCITS ETF Acc logo
SPQA Invesco S&P 500 Quality UCITS ETF Acc
5.07 +0.01 +0.2769% 0
iShares MSCI World ex-USA UCITS ETF USD (Acc) logo
XUSE iShares MSCI World ex-USA UCITS ETF USD (Acc)
7.34 +0 +0.0681% 246.86K
abrdn Future Raw Materials UCITS ETF USD Acc logo
ARAW abrdn Future Raw Materials UCITS ETF USD Acc
2.01 -0.01 -0.2732% 10
UBS Bloomberg US Treasury 10+ UCITS ETF (hedged to EUR) Distributing logo
UST10 UBS Bloomberg US Treasury 10+ UCITS ETF (hedged to EUR) Distributing
9.73 -0.05 -0.4686% 1
UBS Bloomberg US Treasury 10+ Year UCITS ETF logo
UST10D UBS Bloomberg US Treasury 10+ Year UCITS ETF
9.51 -0.05 -0.4962% 1.07K
iShares MSCI Europe Quality Dividend Advanced UCITS ETF logo
QDVX iShares MSCI Europe Quality Dividend Advanced UCITS ETF
6.86 +0 +0.0146% 3.92K
NLW252 logo
NLW252 NLW252
98.75 -0.7 -0.7039% 5K
Adaptivv Bitcoin Gold ETP logo
ABOLD Adaptivv Bitcoin Gold ETP
18.1 +0.65 +3.7249% 800
LUG251 logo
LUG251 LUG251
101.55 +0.4 +0.3955% 10K
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June logo
QJUN First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June
18.15 +0.02 +0.0993% 0
Amundi MSCI USA Ex Mega Cap UCITS ETF Acc logo
XMGA Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
12.19 +0.05 +0.4283% 2.24K
CoinShares Physical Staked Sei ETP logo
CSEI CoinShares Physical Staked Sei ETP
0.42 -0.01 -2.217% 3
PB773 logo
PB773 PB773
99.26 -0.36 -0.3614% 200K
Amundi Prime All Country logo
WEBG.USD Amundi Prime All Country
15.63 +0 +0.0256% 6.19K
Xtrackers DJE US Equity Research UCITS ETF logo
XDJU Xtrackers DJE US Equity Research UCITS ETF
26.27 +0.11 +0.4013% 380
21Shares Sui Staking ETP logo
ASUI 21Shares Sui Staking ETP
19.75 +0.58 +3.0363% 1.78K
L&G S&P 100 Equal Weight UCITS ETF logo
SP1E L&G S&P 100 Equal Weight UCITS ETF
12.27 +0.06 +0.4584% 4
HANetf Future of Defence Indo-Pac ex-China UCITS ETF Accumulating logo
QUAD HANetf Future of Defence Indo-Pac ex-China UCITS ETF Accumulating
6.65 +0.05 +0.8338% 1.91K
UBS Core S&P 500 UCITS ETF USD Accumulating logo
SP5AU UBS Core S&P 500 UCITS ETF USD Accumulating
121 +0.48 +0.3983% 21
ZKB165 logo
ZKB165 ZKB165
101.2 +0.65 +0.6464% 500K
iShares Bitcoin ETP logo
IB1T iShares Bitcoin ETP
5.19 -0.01 -0.1539% 29.98K
Xtrackers Europe Equity Enhanced Active UCITS ETF logo
XEEE Xtrackers Europe Equity Enhanced Active UCITS ETF
34.47 +0.03 +0.1016% 62
Leonteq ETP on Adaptivv Downside Control Ethereum ETF Index logo
ADEI Leonteq ETP on Adaptivv Downside Control Ethereum ETF Index
11.7 0 0% 0
iShares Nasdaq-100 ex Top 30 ETF logo
QNXT iShares Nasdaq-100 ex Top 30 ETF
6.26 +0.02 +0.3366% 20.57K
HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc) logo
HWSC HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc)
27.96 +0.14 +0.4851% 64
21Shares XDC Network ETP logo
XDCN 21Shares XDC Network ETP
8.27 +0.25 +3.1566% 49
JPM India Research Enhanced Index Equity Active UCITS ETF logo
JRIN JPM India Research Enhanced Index Equity Active UCITS ETF
22.98 0 0% 520
UBS EUR AAA CLO UCITS ETF logo
CLOEUA UBS EUR AAA CLO UCITS ETF
9.71 +0.01 +0.1486% 232
L&G Global Equity UCITS ETF logo
LGGL L&G Global Equity UCITS ETF
28.12 +0.12 +0.4106% 562
TI256 logo
TI256 TI256
97.75 -0.1 -0.1022% 55K
Invesco Global Active ESG Equity UCITS ETF Acc logo
IQSA Invesco Global Active ESG Equity UCITS ETF Acc
92.04 +0.13 +0.1414% 100
GEB25 logo
GEB25 GEB25
99.25 -0.25 -0.2513% 280K
BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc) logo
QGHY BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc)
10.65 0 0% 0
iShares S&P Mid Cap 400 Swap UCITS ETF USD (Acc) logo
SP4S iShares S&P Mid Cap 400 Swap UCITS ETF USD (Acc)
6.38 0 0% 75

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.