| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GQUS Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF | 11.88 | +0.04 | +0.3378% | 16.45K | |
FEPP Lloyd Focused Equity UCITS ETF USD Accumulating | 19.94 | +0.22 | +1.0952% | 1.05K | |
PZ603 PZ603 | 100.48 | +0.38 | +0.3796% | 5K | |
WUTS iShares MSCI World Utilities Sector Advanced UCITS ETF | 6.03 | -0.1 | -1.6463% | 6.64K | |
1VIC Valour International Company Physical Staking Mutual Fund | 0.29 | +0.01 | +5.1476% | 61.37K | |
HBAR Valour Hedera Physical Staking | 0.2 | 0 | 0% | 300 | |
LGUS L&G US Equity UCITS ETF | 31.39 | +0.16 | +0.4962% | 0 | |
PZ606 PZ606 | 98.68 | -0.27 | -0.2729% | 120K | |
NXTE nxtAssets Ethereum direct ETP | 15.33 | +0.1 | +0.6432% | 400 | |
CMB25 CMB25 | 99.9 | -0.1 | -0.1% | 200K | |
GEPP Lloyd Growth Equity UCITS ETF | 23.15 | +0.23 | +1.0035% | 175.42K | |
US100 Principal U.S. Mega-Cap ETF | 35.79 | +0.01 | +0.0279% | 11.6K | |
PZ612 PZ612 | 101.4 | +0.08 | +0.079% | 140K | |
PZ610 PZ610 | 99.79 | -0.06 | -0.0601% | 200K | |
PZ611 PZ611 | 100.9 | -1.01 | -0.9911% | 460K | |
QTOP iShares Nasdaq 100 Top 30 UCITS ETF | 6.98 | -0.01 | -0.1431% | 1.27K | |
SPQA Invesco S&P 500 Quality UCITS ETF Acc | 5.07 | +0.01 | +0.2769% | 0 | |
XUSE iShares MSCI World ex-USA UCITS ETF USD (Acc) | 7.34 | +0 | +0.0681% | 246.86K | |
ARAW abrdn Future Raw Materials UCITS ETF USD Acc | 2.01 | -0.01 | -0.2732% | 10 | |
UST10 UBS Bloomberg US Treasury 10+ UCITS ETF (hedged to EUR) Distributing | 9.73 | -0.05 | -0.4686% | 1 | |
UST10D UBS Bloomberg US Treasury 10+ Year UCITS ETF | 9.51 | -0.05 | -0.4962% | 1.07K | |
QDVX iShares MSCI Europe Quality Dividend Advanced UCITS ETF | 6.86 | +0 | +0.0146% | 3.92K | |
NLW252 NLW252 | 98.75 | -0.7 | -0.7039% | 5K | |
ABOLD Adaptivv Bitcoin Gold ETP | 18.1 | +0.65 | +3.7249% | 800 | |
LUG251 LUG251 | 101.55 | +0.4 | +0.3955% | 10K | |
QJUN First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June | 18.15 | +0.02 | +0.0993% | 0 | |
XMGA Amundi MSCI USA Ex Mega Cap UCITS ETF Acc | 12.19 | +0.05 | +0.4283% | 2.24K | |
CSEI CoinShares Physical Staked Sei ETP | 0.42 | -0.01 | -2.217% | 3 | |
PB773 PB773 | 99.26 | -0.36 | -0.3614% | 200K | |
WEBG.USD Amundi Prime All Country | 15.63 | +0 | +0.0256% | 6.19K | |
XDJU Xtrackers DJE US Equity Research UCITS ETF | 26.27 | +0.11 | +0.4013% | 380 | |
ASUI 21Shares Sui Staking ETP | 19.75 | +0.58 | +3.0363% | 1.78K | |
SP1E L&G S&P 100 Equal Weight UCITS ETF | 12.27 | +0.06 | +0.4584% | 4 | |
QUAD HANetf Future of Defence Indo-Pac ex-China UCITS ETF Accumulating | 6.65 | +0.05 | +0.8338% | 1.91K | |
SP5AU UBS Core S&P 500 UCITS ETF USD Accumulating | 121 | +0.48 | +0.3983% | 21 | |
ZKB165 ZKB165 | 101.2 | +0.65 | +0.6464% | 500K | |
IB1T iShares Bitcoin ETP | 5.19 | -0.01 | -0.1539% | 29.98K | |
XEEE Xtrackers Europe Equity Enhanced Active UCITS ETF | 34.47 | +0.03 | +0.1016% | 62 | |
ADEI Leonteq ETP on Adaptivv Downside Control Ethereum ETF Index | 11.7 | 0 | 0% | 0 | |
QNXT iShares Nasdaq-100 ex Top 30 ETF | 6.26 | +0.02 | +0.3366% | 20.57K | |
HWSC HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc) | 27.96 | +0.14 | +0.4851% | 64 | |
XDCN 21Shares XDC Network ETP | 8.27 | +0.25 | +3.1566% | 49 | |
JRIN JPM India Research Enhanced Index Equity Active UCITS ETF | 22.98 | 0 | 0% | 520 | |
CLOEUA UBS EUR AAA CLO UCITS ETF | 9.71 | +0.01 | +0.1486% | 232 | |
LGGL L&G Global Equity UCITS ETF | 28.12 | +0.12 | +0.4106% | 562 | |
TI256 TI256 | 97.75 | -0.1 | -0.1022% | 55K | |
IQSA Invesco Global Active ESG Equity UCITS ETF Acc | 92.04 | +0.13 | +0.1414% | 100 | |
GEB25 GEB25 | 99.25 | -0.25 | -0.2513% | 280K | |
QGHY BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc) | 10.65 | 0 | 0% | 0 | |
SP4S iShares S&P Mid Cap 400 Swap UCITS ETF USD (Acc) | 6.38 | 0 | 0% | 75 | |