Name Last Change Change % Volume Year Range
BlackRock Global Funds - Asian Growth Leaders Fund A2 CHF Hedged logo
0P00016NZT BlackRock Global Funds - Asian Growth Leaders Fund A2 CHF Hedged
16.56 -0.02 -0.1206% 0
UBS AST Kommerzielle Immobilien Schweiz logo
0P0000MPFS UBS AST Kommerzielle Immobilien Schweiz
- - - -
Credit Suisse Nova (Lux) Global Senior Loan Fund EBH CHF logo
0P0001IOYO Credit Suisse Nova (Lux) Global Senior Loan Fund EBH CHF
1,203.16 -0.37 -0.0307% 0
GAM Star Fund plc - GAM Star Global Rates Class CHF Accumulation logo
0P0000NO8K GAM Star Fund plc - GAM Star Global Rates Class CHF Accumulation
14.48 -0.03 -0.2027% 0
PIMCO GIS Global Advantage Fund Institutional CHF (Partially Hedged) Income logo
0P0000TW9G PIMCO GIS Global Advantage Fund Institutional CHF (Partially Hedged) Income
8.2 -0.01 -0.1218% 0
UBS (Lux) Strategy Xtra SICAV - Yield (CHF) Q-acc logo
0P00016IP9 UBS (Lux) Strategy Xtra SICAV - Yield (CHF) Q-acc
113.8 +0.11 +0.0968% 0
BEKB Strategiefonds Nachhaltig 20 It logo
0P0001CROT BEKB Strategiefonds Nachhaltig 20 It
114.37 +0.1 +0.0875% 0
Muzinich Enhancedyield Short-Term Fund Hedged CHF Accumulation H Units logo
0P0001CIHJ Muzinich Enhancedyield Short-Term Fund Hedged CHF Accumulation H Units
103.05 -0.02 -0.0194% 0
VI VorsorgeInvest - VI CorE Aktien Schweiz Z logo
0P00018LF9 VI VorsorgeInvest - VI CorE Aktien Schweiz Z
- - - -
Threadneedle Global Equity Income Fund Z Accumulation CHF Hedged logo
0P000166AB Threadneedle Global Equity Income Fund Z Accumulation CHF Hedged
- - - -
Pictet CH - Swiss Mid Small Cap I dy CHF logo
0P00000ZCW Pictet CH - Swiss Mid Small Cap I dy CHF
9,840.15 -30.2 -0.306% 0
SGKB (CH) Fund – Strategie Ausgewogen A logo
0P000021LZ SGKB (CH) Fund – Strategie Ausgewogen A
151.3 -0.07 -0.0462% 0
Mirabaud Swiss Alpha Plus A logo
0P0000HO6E Mirabaud Swiss Alpha Plus A
- - - -
LO Funds - TerreNeuve, Syst. NAV Hdg, (CHF) MA logo
0P0001EIFR LO Funds - TerreNeuve, Syst. NAV Hdg, (CHF) MA
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap ESG Blue DB logo
0P0001LZVS Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap ESG Blue DB
1,202.91 +4.92 +0.4107% 0
Schroder GAIA Wellington Pagosa A Accumulation CHF Hedged logo
0P0001CTGI Schroder GAIA Wellington Pagosa A Accumulation CHF Hedged
103.3 -0.5 -0.4817% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities AFH CHF logo
0P0001CX6E Threadneedle (Lux) - Global Investment Grade Credit Opportunities AFH CHF
- - - -
UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) P-acc logo
0P0000YXEB UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) P-acc
103.47 -0.06 -0.058% 0
IST2 Aktien Schweiz SPI Plus logo
0P00009OTG IST2 Aktien Schweiz SPI Plus
2,765.38 -8.69 -0.3133% 0
Vontobel Fund - Swiss Franc Bond B CHF logo
0P00000HYG Vontobel Fund - Swiss Franc Bond B CHF
234.9 -0.09 -0.0383% 0
Allianz Global Investors Fund - Allianz Thematica RT H2 CHF logo
0P0001OPLJ Allianz Global Investors Fund - Allianz Thematica RT H2 CHF
- - - -
Schroder GAIA Sirios US Equity C Accumulation CHF Hedged logo
0P0001704C Schroder GAIA Sirios US Equity C Accumulation CHF Hedged
247.47 +0.59 +0.239% 0
Swisscanto (CH) Equity Fund Sustainable DA CHF logo
0P00006OOW Swisscanto (CH) Equity Fund Sustainable DA CHF
262.41 -1.83 -0.6939% 0
Zurich Invest Institutional Funds - ZIF Aktien USA Passiv C1 acc logo
0P0001FFJK Zurich Invest Institutional Funds - ZIF Aktien USA Passiv C1 acc
2,742.13 -9.48 -0.3444% 0
Finreon Fixed Income Risk Control EUR Aggregate V2H logo
0P00015RFD Finreon Fixed Income Risk Control EUR Aggregate V2H
908.06 -0.23 -0.0253% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) P-acc logo
0P0000W8UJ UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) P-acc
176.96 -0.02 -0.0113% 0
Swisscanto AST Avant Immobilien Responsible Ausland NT CHF logo
0P00012DL3 Swisscanto AST Avant Immobilien Responsible Ausland NT CHF
174.07 -0.45 -0.2578% 0
Mirabaud - Equities Swiss Small & Mid D CHF Acc logo
0P000185L6 Mirabaud - Equities Swiss Small & Mid D CHF Acc
162.53 +0.07 +0.0431% 0
Janus Henderson Capital Funds plc - Absolute Return Income Fund Class A2 HCHF logo
0P0001IXBL Janus Henderson Capital Funds plc - Absolute Return Income Fund Class A2 HCHF
- - - -
AXA World Funds - Framlington Robotech ZF Capitalisation CHF Hedged logo
0P0001HUX0 AXA World Funds - Framlington Robotech ZF Capitalisation CHF Hedged
178.11 -4.08 -2.2394% 0
UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) P-acc logo
0P0000WDRD UBS (Lux) Equity SICAV - German High Dividend (EUR) (CHF hedged) P-acc
289.16 -0.62 -0.214% 0
BEKB Aktienfonds - BEKB Aktien Schweiz Small & Mid Caps B logo
0P00017449 BEKB Aktienfonds - BEKB Aktien Schweiz Small & Mid Caps B
176.6 -0.14 -0.0792% 0
UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive II XA logo
0P0001JJ9U UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive II XA
2,032.17 +6.65 +0.3283% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E CHF Accumulating Shares logo
0P0001KUHW Barings Emerging Markets Debt Blended Total Return Fund Tranche E CHF Accumulating Shares
92.85 -0.23 -0.2471% 0
IST Obligationen Emerging Markets III logo
0P0000YXI3 IST Obligationen Emerging Markets III
104.25 +0.02 +0.0192% 0
Pictet-EUR Bonds HZ CHF logo
0P000177Q2 Pictet-EUR Bonds HZ CHF
92.85 -0.17 -0.1828% 0
AB - All Market Income Portfolio S1 CHF H Acc logo
0P0001EQYR AB - All Market Income Portfolio S1 CHF H Acc
116.76 -0.41 -0.3499% 0
Pictet - Robotics HI CHF logo
0P0001A0BS Pictet - Robotics HI CHF
394.14 +2.7 +0.6898% 0
UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) (CHF hedged) Q-acc logo
0P0001NNGA UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) (CHF hedged) Q-acc
110.42 +0.93 +0.8494% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 Vorsorge B logo
0P0001C9ZI BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 60 Vorsorge B
151.39 +0.09 +0.0595% 0
BAP - BVG Mix Perspectiva Relax logo
0P0001D5DO BAP - BVG Mix Perspectiva Relax
1,414.59 -1.63 -0.1151% 0
IST Immo Optima Schweiz II logo
0P0000JQL5 IST Immo Optima Schweiz II
1,745.67 -4.6 -0.2628% 0
Avadis AST Staatsanleihen Fremdwährungen AAA-AA hedged logo
0P00016VT2 Avadis AST Staatsanleihen Fremdwährungen AAA-AA hedged
830.03 +0.1 +0.0121% 0
UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) U-X-acc logo
0P0000RSW4 UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) U-X-acc
- - - -
Amdi Corp Proc Bond-ETF ACC Mutual Fund logo
TERA Amdi Corp Proc Bond-ETF ACC Mutual Fund
9.26 0 0% 570
Xtrackers EUR Corporate Green Bond UCITS ETF 1C logo
XGBE Xtrackers EUR Corporate Green Bond UCITS ETF 1C
26.13 -0.03 -0.1223% 0
Alquant Dynamic US ETF logo
AQUS Alquant Dynamic US ETF
127.44 0 0% 0
HSBC ICAV Global Aggregate Bond ETF logo
HGAC HSBC ICAV Global Aggregate Bond ETF
9.84 -0.05 -0.4817% 10.9K
Amundi S&P 500 Screened UCITS ETF Acc logo
F500 Amundi S&P 500 Screened UCITS ETF Acc
228.55 +0.2 +0.0876% 349
Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D) logo
SADB Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D)
51.34 +0.3 +0.5878% 7.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.