Name Last Change Change % Volume Year Range
Institutional BVG/LPP - BVG/LPP 60 Plus A logo
0P0000A9J3 Institutional BVG/LPP - BVG/LPP 60 Plus A
196.82 -0.27 -0.137% 0
Nordea 1 - Global Climate and Environment Fund HB CHF logo
0P00019STF Nordea 1 - Global Climate and Environment Fund HB CHF
37.54 -1.14 -2.9547% 0
Pictet CH Target LPP Sustainable Multi Asset 60 Z dy CHF logo
0P0001M0ON Pictet CH Target LPP Sustainable Multi Asset 60 Z dy CHF
118.67 +0.09 +0.0759% 0
Swiss Life iFunds (CH) Equity Switzerland Small & Mid Cap (CHF) I-A1 logo
0P00008F6A Swiss Life iFunds (CH) Equity Switzerland Small & Mid Cap (CHF) I-A1
2,731.91 -16.9 -0.6148% 0
Credit Suisse Wealth Funds (CH) 1 - Aktien Schweiz B logo
0P00015ESW Credit Suisse Wealth Funds (CH) 1 - Aktien Schweiz B
- - - -
Syz AM (CH) 2 - Absolute Return CHF I2 logo
0P0000ZS4U Syz AM (CH) 2 - Absolute Return CHF I2
- - - -
Pictet CH - Sovereign Short-Term Money Market CHF Z logo
0P0001LZIZ Pictet CH - Sovereign Short-Term Money Market CHF Z
882.43 0 0% 0
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) MA logo
0P0000Y4US Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) MA
114.35 +0.11 +0.0951% 0
Nordea 1 - Danish Covered Bond Fund HBI CHF logo
0P0000WZHU Nordea 1 - Danish Covered Bond Fund HBI CHF
37.49 +0.05 +0.1349% 0
BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen B logo
0P0001744E BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen B
82.27 +0.03 +0.0365% 0
RobecoSAM Global SDG Credits IH CHF logo
0P0001HJ7T RobecoSAM Global SDG Credits IH CHF
91.93 +0.12 +0.1307% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH FA CHF logo
0P00017RIC Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH FA CHF
263.17 -0.75 -0.2836% 0
Barings Global High Yield Bond Fund G CHF Distribution Shares logo
0P0001HSQ6 Barings Global High Yield Bond Fund G CHF Distribution Shares
76.27 +0.06 +0.0787% 0
Aegon Global Sustainable Diversified Growth Fund CHF (hedged) A Acc logo
0P0001FBJ0 Aegon Global Sustainable Diversified Growth Fund CHF (hedged) A Acc
- - - -
Pictet CH - Enhanced Liquidity CHF J dy logo
0P000130T4 Pictet CH - Enhanced Liquidity CHF J dy
815.64 +0.03 +0.0037% 0
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF NTH CHF logo
0P0000S1RM Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF NTH CHF
96.86 +0.38 +0.3924% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan DB CHF logo
0P00016WD9 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan DB CHF
2,139.35 +2.94 +0.1375% 0
UBAM (CH) - High Grade CHF Income Plus I logo
0P0001K2CX UBAM (CH) - High Grade CHF Income Plus I
- - - -
Pictet - Global Environmental Opportunities H1J CHF logo
0P0001E4QP Pictet - Global Environmental Opportunities H1J CHF
409.46 -6.94 -1.6667% 0
First Eagle Amundi International Fund Class RHC-C Shares logo
0P0001840U First Eagle Amundi International Fund Class RHC-C Shares
163.33 -0.43 -0.2626% 0
MontLake UCITS Platform ICAV - RoboCap UCITS Fund CHF Institutional Class Founder logo
0P00016V8B MontLake UCITS Platform ICAV - RoboCap UCITS Fund CHF Institutional Class Founder
371.66 +5.13 +1.4008% 0
Dodge & Cox Worldwide Global Bond Fund CHF Hedged Inc logo
0P0001N3OL Dodge & Cox Worldwide Global Bond Fund CHF Hedged Inc
7.34 +0.01 +0.1364% 0
Mahindra Pragati Bluechip Yojana Regular Growth logo
0P0001GXTU Mahindra Pragati Bluechip Yojana Regular Growth
21.14 +0.28 +1.3259% 0
Invesco Global Real Estate Fund A Accumulation CHF Hdg logo
0P0001HV0R Invesco Global Real Estate Fund A Accumulation CHF Hdg
80.54 +0.06 +0.0795% 0
Pictet-Emerging Local Currency Debt HI CHF logo
0P00011UF9 Pictet-Emerging Local Currency Debt HI CHF
128.12 -0.44 -0.3423% 0
Swisscanto Sammelstiftung Debt Fund Responsible Emerging Market SST1 logo
0P000155IJ Swisscanto Sammelstiftung Debt Fund Responsible Emerging Market SST1
109.58 +0.21 +0.192% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund SP logo
0P00016BJ8 RAM (Lux) Tactical Funds - Global Bond Total Return Fund SP
104.1 -0.08 -0.0768% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland NT CHF logo
0P00014A6I Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland NT CHF
207.83 +2.98 +1.4526% 0
JPMorgan Funds - Emerging Markets Debt Fund C (acc) - CHF (hedged) logo
0P0001D5F2 JPMorgan Funds - Emerging Markets Debt Fund C (acc) - CHF (hedged)
92.96 +0.53 +0.5734% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF E(Acc) (hedged) logo
0P0001C6NY BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF E(Acc) (hedged)
0.87 +0 +0.0922% 0
SWIF Swiss Equity Index CHF D logo
0P0000WN0O SWIF Swiss Equity Index CHF D
248.5 +2.9 +1.1808% 0
M&G (Lux) Global Emerging Markets Fund CI H CHF Acc logo
0P0001DFIA M&G (Lux) Global Emerging Markets Fund CI H CHF Acc
17.14 -0.38 -2.1918% 0
Carmignac Pf Credit W CHF Hedged Acc logo
0P0001IART Carmignac Pf Credit W CHF Hedged Acc
119.2 +0.15 +0.126% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue FB logo
0P0001EKK3 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue FB
1,927.16 +9.34 +0.487% 0
UBS (CH) Manager Selection Fund - Equities Global XT2 U-X logo
0P0001HEX9 UBS (CH) Manager Selection Fund - Equities Global XT2 U-X
213,988.52 -2,102.97 -0.9732% 0
Vontobel Fund (CH) - Pension Invest Yld YV logo
0P0001L40M Vontobel Fund (CH) - Pension Invest Yld YV
101.58 +0.11 +0.1084% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 CHF Hedged logo
0P0001EVKM BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 CHF Hedged
112.31 -1.44 -1.2659% 0
Schroder Investment Fund Flexible Cat Bond E Accumulation CHF logo
0P00018DCN Schroder Investment Fund Flexible Cat Bond E Accumulation CHF
137.71 +0.13 +0.0945% 0
Pictet TR - Sirius HI CHF logo
0P0001D69Q Pictet TR - Sirius HI CHF
121.75 -0.04 -0.0328% 0
Lazard Emerging Markets Debt Unrestricted Blend Fund E Acc CHF Hedged logo
0P0001HGG8 Lazard Emerging Markets Debt Unrestricted Blend Fund E Acc CHF Hedged
- - - -
DWS Invest Convertibles CHF FCH logo
0P0000U4TY DWS Invest Convertibles CHF FCH
150.49 -1.4 -0.9217% 0
BlackRock Global Funds - Global Allocation Fund A CHF Hedged logo
0P0000GATY BlackRock Global Funds - Global Allocation Fund A CHF Hedged
15.77 -0.1 -0.6301% 0
Lombard Odier Funds - Europe High Conviction Syst Hdg (CHF) MD logo
0P0001BDFN Lombard Odier Funds - Europe High Conviction Syst Hdg (CHF) MD
15.36 +0.07 +0.4905% 0
Allianz Fonds Schweiz RT CHF Acc logo
0P00016EMR Allianz Fonds Schweiz RT CHF Acc
189.3 +0.29 +0.1534% 0
CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta DBH CHF logo
0P0001BBQ3 CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta DBH CHF
- - - -
BKB Anlagelösung – Einkommen (CHF) V logo
0P0001F668 BKB Anlagelösung – Einkommen (CHF) V
112.86 -0.04 -0.0354% 0
Pictet-Global Megatrend Selection P CHF logo
0P0000I3WE Pictet-Global Megatrend Selection P CHF
399.27 -2.8 -0.6964% 0
CSA 2 Mixta-BVG Index 75 E logo
0P0001HHRR CSA 2 Mixta-BVG Index 75 E
1,707.33 -0.15 -0.0088% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl GT logo
0P0000YZ5J Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl GT
361.26 -0.09 -0.0249% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MA logo
0P0000Y4LZ Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MA
16.31 +0.01 +0.046% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.