Name Last Change Change % Volume Year Range
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D logo
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D
24.44 -0 -0.0041% 0
Amundi Prime All Country World UCITS ETF Acc logo
WEBG Amundi Prime All Country World UCITS ETF Acc
12.68 +0.04 +0.3005% 1.16K
Longevity Financial ETP logo
VITAC Longevity Financial ETP
14.94 +0.33 +2.2453% 77
Amundi Global Hydrogen UCITS ETF Acc logo
ANRJ Amundi Global Hydrogen UCITS ETF Acc
827.8 +1.1 +0.1331% 6
UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-A1 CHF logo
0P0001BV9T UBS (CH) Institutional Fund 2 - Equities Japan Passive II I-A1 CHF
1,763.79 -34 -1.8912% 0
Invesco BulletShares 2026 USD Bond ETF logo
BS26 Invesco BulletShares 2026 USD Bond ETF
4.33 0 0% 0
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged logo
WELE Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged
16.43 +0.03 +0.1707% 11.65K
Amundi Core USD Corporate Bond UCITS ETF Acc logo
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc
21.24 -0.23 -1.0619% 1.18K
Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD logo
WELA Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
17.81 +0.15 +0.8381% 0
Amundi MSCI North America ESG Broad Transition - AE (C) logo
USRI Amundi MSCI North America ESG Broad Transition - AE (C)
142.26 +1.58 +1.1231% 2.94K
Amundi MSCI World ESG Selection UCITS ETF logo
ESGWO Amundi MSCI World ESG Selection UCITS ETF
108.12 +0.44 +0.4086% 303
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
CNEG Amundi MSCI China ESG Selection Extra UCITS ETF Acc
39.05 +0.19 +0.4759% 11.02K
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
4.3 +0.01 +0.1841% 308
Invesco BulletShares 2030 USD ETF logo
BS30 Invesco BulletShares 2030 USD ETF
4.07 0 0% 1.21K
Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) logo
SADM Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)
81.09 +1 +1.2486% 56
Invesco BulletShares 2029 Corporate Bond ETF logo
BS29 Invesco BulletShares 2029 Corporate Bond ETF
4.25 0 0% 3.46K
Invesco BulletShares 2027 Corporate Bond ETF logo
BS27 Invesco BulletShares 2027 Corporate Bond ETF
4.32 0 0% 22.71K
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF logo
FVEM Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
42.91 0 0% 0
Fidelity SRE EM Equity ETF logo
FEMR.USD Fidelity SRE EM Equity ETF
7.25 +0.37 +5.3174% 35.31K
HSBC Global Investment Funds - Global Securitised Credit Bond IC logo
0P0001DH3D HSBC Global Investment Funds - Global Securitised Credit Bond IC
13.88 +0 +0.0288% 0
Templeton Global Fund I(acc)USD logo
0P00000V00 Templeton Global Fund I(acc)USD
33.96 -0.24 -0.7018% 0
JPMorgan Funds - Latin America Equity Fund X (acc) - USD logo
0P0000178M JPMorgan Funds - Latin America Equity Fund X (acc) - USD
70.69 -1.17 -1.6282% 0
AXA World Funds - Framlington Robotech F Capitalisation USD logo
0P00019HZG AXA World Funds - Framlington Robotech F Capitalisation USD
330.09 -7.44 -2.2042% 0
Fidelity Funds - China Innovation Fund A-DIST-USD logo
0P0000MOF2 Fidelity Funds - China Innovation Fund A-DIST-USD
13.68 -0.05 -0.3642% 0
Amundi MSCI Emerging Ex China ESG Selection logo
EMXU Amundi MSCI Emerging Ex China ESG Selection
65.83 +0.05 +0.076% 4.11K
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) logo
EMSRI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C)
80.01 +0.32 +0.4016% 70
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) IA logo
0P0001BDFJ Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) IA
8.81 +0.05 +0.5571% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund B logo
0P00000S7D CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund B
114.28 -0.08 -0.07% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A4G CHF Hedged logo
0P00017ML5 BlackRock Global Funds - Global Multi-Asset Income Fund A4G CHF Hedged
6.93 -0.01 -0.1441% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund Z CHF Inc (Hedged) logo
0P0001J6FG Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund Z CHF Inc (Hedged)
- - - -
Robeco QI Long/Short Dynamic Duration IH CHF logo
0P00007W42 Robeco QI Long/Short Dynamic Duration IH CHF
95.98 -0.03 -0.0312% 0
Hermes Universal - Hermes Global Flexible CHF B Acc logo
0P0001CE0C Hermes Universal - Hermes Global Flexible CHF B Acc
139.45 +0.52 +0.3743% 0
OYSTER Sustainable Europe C CHF HP logo
0P0000TPPC OYSTER Sustainable Europe C CHF HP
- - - -
ENETIA Energy Infrastructure I CHF logo
0P00006OWK ENETIA Energy Infrastructure I CHF
19,826.32 +150.67 +0.7658% 0
Pictet CH - Sovereign Short-Term Money Market CHF I dy logo
0P0000IARZ Pictet CH - Sovereign Short-Term Money Market CHF I dy
837.84 0 0% 0
M&G (Lux) Global Floating Rate High Yield Fund JH CHF Acc logo
0P0001J9U0 M&G (Lux) Global Floating Rate High Yield Fund JH CHF Acc
14.05 +0 +0.0256% 0
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund QBH CHF logo
0P000154PI CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund QBH CHF
1,486.56 +0.09 +0.0061% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex CH Blue DB logo
0P0000JUFG Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex CH Blue DB
1,998.03 +8.85 +0.4449% 0
H2O Multistrategies FCP HCHF IC logo
0P0001KW7V H2O Multistrategies FCP HCHF IC
167,554.31 -727.64 -0.4324% 0
CSIF (CH) I Bond Government Global ex CHF Blue DBH logo
0P0000XC54 CSIF (CH) I Bond Government Global ex CHF Blue DBH
773.68 +0.5 +0.0647% 0
UBS (Lux) Bond Fund - CHF I-A1-acc logo
0P0000XWIR UBS (Lux) Bond Fund - CHF I-A1-acc
111.95 -0.03 -0.0268% 0
Federated Hermes Global Emng MTKS L CHF ACC HGD logo
0P0001HH2S Federated Hermes Global Emng MTKS L CHF ACC HGD
2.7 -0.01 -0.3243% 0
Focused SICAV High Grade Long Term Bond CHF F logo
0P0000A4NJ Focused SICAV High Grade Long Term Bond CHF F
141.7 -0.04 -0.0282% 0
Vontobel Fund - Non-Food Commodity H (hedged) CHF logo
0P0001522L Vontobel Fund - Non-Food Commodity H (hedged) CHF
91.71 +0.04 +0.0436% 0
UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-A1 logo
0P0000WKD8 UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-A1
1,070.61 +2.69 +0.2519% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CHF Instl Acc logo
0P0001BPCQ SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CHF Instl Acc
9.71 -0.01 -0.1029% 0
COVAMOS Global Stock Fund K3 Acc logo
0P0000J0ZW COVAMOS Global Stock Fund K3 Acc
- - - -
CSIF (CH) III Equity World ex CH ESG Blue - Pension Fund Plus ZB logo
0P0001CB37 CSIF (CH) III Equity World ex CH ESG Blue - Pension Fund Plus ZB
2,170.29 -4.67 -0.2147% 0
IST Globe Index logo
0P00008VTN IST Globe Index
6,418.56 -18.85 -0.2928% 0
Robus Mid-Market Value Bond Fund C II CHF logo
0P0001AF5D Robus Mid-Market Value Bond Fund C II CHF
67.86 -0.02 -0.0295% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.