Name Last Change Change % Volume Year Range
Fortuna Anlagefonds logo
0P00000MPI Fortuna Anlagefonds
140.36 +0.02 +0.0143% 0
M&G (Lux) Global Floating Rate High Yield Fund C H CHF Acc logo
0P0001DFK1 M&G (Lux) Global Floating Rate High Yield Fund C H CHF Acc
11.94 -0.02 -0.148% 0
IST Aktien Schweiz Ergänzungswerte II logo
0P0000JQJ9 IST Aktien Schweiz Ergänzungswerte II
25,752.93 -34.74 -0.1347% 0
Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) CT CHF logo
0P0001CA0A Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) CT CHF
153.76 -0.66 -0.4287% 0
OTC-X Fund - It logo
0P00016R9O OTC-X Fund - It
149.89 +0.62 +0.4154% 0
BAP - BVG-Mix 40 Plus I logo
0P00009OUO BAP - BVG-Mix 40 Plus I
2,684.29 +3.69 +0.1377% 0
Swisscanto AST Avant BVG Responsible Portfolio 95 DT CHF logo
0P0001L7ST Swisscanto AST Avant BVG Responsible Portfolio 95 DT CHF
164.86 -1.07 -0.6448% 0
JSS Responsible Equity - India C CHF Acc logo
0P0001KTZH JSS Responsible Equity - India C CHF Acc
116.61 -0.26 -0.2225% 0
UBAM - Angel Japan Small Cap Equity IH CHF logo
0P0001CIES UBAM - Angel Japan Small Cap Equity IH CHF
139.09 -0.27 -0.1937% 0
Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) AA CHF logo
0P00000OQ8 Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) AA CHF
1,074.32 -5.6 -0.519% 0
Multi Manager Access II - US Multi Credit CHF-hedged F-acc logo
0P0000VOI6 Multi Manager Access II - US Multi Credit CHF-hedged F-acc
110.54 -0.1 -0.0904% 0
IST Mixta Optima 35 logo
0P00008W6I IST Mixta Optima 35
2,123.15 +4.73 +0.2233% 0
UBS (CH) Money Market Fund - CHF I-B logo
0P0000O4Y6 UBS (CH) Money Market Fund - CHF I-B
890.61 -0.03 -0.0034% 0
Zurich Invest Institutional Funds - ZIF Aktien Global Small Cap Passiv A1 logo
0P0000XX5E Zurich Invest Institutional Funds - ZIF Aktien Global Small Cap Passiv A1
3,007.75 +16.1 +0.5382% 0
UBS (Lux) Key Selection SICAV - Global Allocation (CHF) Q-acc logo
0P00016MLJ UBS (Lux) Key Selection SICAV - Global Allocation (CHF) Q-acc
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund USA NTH CHF logo
0P0001IP81 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund USA NTH CHF
211.33 +1.57 +0.7481% 0
BCN (CH) - Fonds Durable Revenu P logo
0P0001CLTZ BCN (CH) - Fonds Durable Revenu P
123.21 -0.54 -0.4364% 0
CSA 2 Mixta-BVG 75 E logo
0P0001I1HK CSA 2 Mixta-BVG 75 E
1,718.95 -10.14 -0.5864% 0
CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund B logo
0P00000C5I CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund B
- - - -
SF Commercial Properties Fund logo
SFC SF Commercial Properties Fund
84.2 -0.8 -0.9412% 567
UBS (CH) Investment Fund - Equities Europe Passive I-A1 logo
0P00001PCM UBS (CH) Investment Fund - Equities Europe Passive I-A1
1,774.92 -3.79 -0.2131% 0
Nordea 1 - Low Duration European Covered Bond Fund HBC CHF logo
0P0001DYGD Nordea 1 - Low Duration European Covered Bond Fund HBC CHF
117.69 -0.01 -0.0124% 0
Swisscanto (CH) Equity Fund Sustainable BA CHF logo
0P000182JD Swisscanto (CH) Equity Fund Sustainable BA CHF
319.29 -2.15 -0.668% 0
GAM Multibond - ABS CHF C logo
0P000010I1 GAM Multibond - ABS CHF C
- - - -
CIC CH Convert Bond C logo
0P0000SX7N CIC CH Convert Bond C
101.48 -1.23 -1.1975% 0
FISCH Convertible Global Sustainable Fund RC logo
0P0001LKNA FISCH Convertible Global Sustainable Fund RC
84.46 -1.09 -1.2741% 0
SVS Dowgate Wealth UK Small Cap Growth Fund F Class Acc logo
0P0001OQ1D SVS Dowgate Wealth UK Small Cap Growth Fund F Class Acc
- - - -
Syz AM (CH) 2 - Absolute Return CHF C2 logo
0P00014040 Syz AM (CH) 2 - Absolute Return CHF C2
- - - -
Lombard Odier Funds - Natural Capital. Syst. NAV Hdg. (CHF) NA logo
0P0001L83D Lombard Odier Funds - Natural Capital. Syst. NAV Hdg. (CHF) NA
- - - -
Schroder GAIA Sirios US Equity A Accumulation CHF Hedged logo
0P0000ZD6Q Schroder GAIA Sirios US Equity A Accumulation CHF Hedged
228.56 -0.22 -0.0962% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF I2 Distributing Class logo
0P0001BL5R Neuberger Berman Short Duration Emerging Market Debt Fund CHF I2 Distributing Class
7.03 +0.01 +0.1425% 0
RWC Asia Convertibles Fund - B CHF logo
0P0001M6X2 RWC Asia Convertibles Fund - B CHF
113.65 -2.57 -2.2146% 0
Amundi Funds - Volatility Euro A CHF Hgd (C) logo
0P0000SUX3 Amundi Funds - Volatility Euro A CHF Hgd (C)
69.48 +0.02 +0.0288% 0
Alpina Swiss Opportunity Fund AIC CHF logo
0P0001O044 Alpina Swiss Opportunity Fund AIC CHF
606.12 -5.7 -0.9316% 0
UBS (CH) Institutional Fund 2 - Equities Global Passive I-A1 logo
0P000021M8 UBS (CH) Institutional Fund 2 - Equities Global Passive I-A1
3,091.58 -4.69 -0.1515% 0
Aktien Welt ESG 30% US-WHT D D logo
0P0001L5GC Aktien Welt ESG 30% US-WHT D D
- - - -
M&G (Lux) European Inflation Linked Corporate Bond Fund A CHF Hedged logo
0P0001CGZ3 M&G (Lux) European Inflation Linked Corporate Bond Fund A CHF Hedged
10.59 +0.01 +0.0907% 0
Janus Henderson Capital Funds plc - Opportunistic Alpha Fund - Class A2 HCHF Acc logo
0P0001MMW1 Janus Henderson Capital Funds plc - Opportunistic Alpha Fund - Class A2 HCHF Acc
- - - -
Capital Group US Corporate Bond Fund (LUX) A4 logo
0P0001FU22 Capital Group US Corporate Bond Fund (LUX) A4
10.44 +0.05 +0.4889% 0
Janus Henderson Horizon Euro Corporate Bond Fund G2 HCHF logo
0P00018T7Z Janus Henderson Horizon Euro Corporate Bond Fund G2 HCHF
99.48 +0.1 +0.1006% 0
Pictet CH Enhanced – Swiss Equities 130/30 P dy CHF logo
0P0000I5CA Pictet CH Enhanced – Swiss Equities 130/30 P dy CHF
212.95 -0.4 -0.1875% 0
M&G (Lux) Japan Smaller Companies Fund C H CHF Acc logo
0P0001EC7X M&G (Lux) Japan Smaller Companies Fund C H CHF Acc
30.62 -0.88 -2.7801% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Ambition (CHF) AT logo
0P0001OND6 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Ambition (CHF) AT
117.73 -0.19 -0.1611% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) AA logo
0P00000APS Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) AA
143.11 +0.15 +0.1049% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund TM AAA-BBB CHF Responsible FA CHF logo
0P0001NQ97 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund TM AAA-BBB CHF Responsible FA CHF
95.02 +0.12 +0.1258% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB ESG Blue QB logo
0P0001LOAF Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB ESG Blue QB
974.53 -0.37 -0.038% 0
Ninety One Global Strategy Fund - Global Franchise Fund I Inc CHF Hedged logo
0P00015HKF Ninety One Global Strategy Fund - Global Franchise Fund I Inc CHF Hedged
37.59 +0.63 +1.7045% 0
Pictet-EUR High Yield HI CHF logo
0P00001UQL Pictet-EUR High Yield HI CHF
400.32 -0.06 -0.015% 0
BNP Paribas Funds Europe Equity Classic CHF Capitalisation logo
0P0000YV2K BNP Paribas Funds Europe Equity Classic CHF Capitalisation
181.67 +0.93 +0.5145% 0
PIMCO GIS Global Low Duration Real Return Fund Institutional CHF (Hedged) Accumulation logo
0P00011S6V PIMCO GIS Global Low Duration Real Return Fund Institutional CHF (Hedged) Accumulation
10.1 +0.01 +0.0991% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.