Name Last Change Change % Volume Year Range
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind DT CHF logo
0P0000JSTP Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind DT CHF
250.34 -1.35 -0.5371% 0
SZKB Ethikfonds Ausgewogen IA logo
0P0001901R SZKB Ethikfonds Ausgewogen IA
1,223.89 +0.33 +0.027% 0
JPMorgan Funds - US Aggregate Bond Fund I2 (inc) - CHF Hedged logo
0P0001MIMH JPMorgan Funds - US Aggregate Bond Fund I2 (inc) - CHF Hedged
70.12 +0.96 +1.3881% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) P Inc logo
0P0001JDV3 Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) P Inc
- - - -
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) Q-dist logo
0P0001GZK8 UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) Q-dist
- - - -
Swisscanto (CH) Investment Fund II - Swisscanto (CH) Money Market Fund Responsible Opps CHF NT CHF logo
0P0001CH2G Swisscanto (CH) Investment Fund II - Swisscanto (CH) Money Market Fund Responsible Opps CHF NT CHF
97.6 +0.01 +0.0096% 0
SWIF World Equity Index CHF D2 logo
0P0000WN0Q SWIF World Equity Index CHF D2
- - - -
Man GLG Event Driven Alternative Fund DN CHF H logo
0P0001M3XN Man GLG Event Driven Alternative Fund DN CHF H
105.8 -0.04 -0.0378% 0
Canara Robeco Ultra Short Term Fund Regular Plan- Weekly Dividend Payout logo
0P0000IX7R Canara Robeco Ultra Short Term Fund Regular Plan- Weekly Dividend Payout
1,240.14 -0.57 -0.0458% 0
ALM Actions Zone Euro ISR ID logo
0P000147L4 ALM Actions Zone Euro ISR ID
20.56 +0.04 +0.1949% 0
Migros Bank (CH) Fonds - SwissImmo I logo
0P0000NN2E Migros Bank (CH) Fonds - SwissImmo I
224.52 +1.39 +0.623% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF Ausland CHF E1 logo
0P00006485 Zurich Invest Institutional Funds - ZIF Obligationen CHF Ausland CHF E1
1,075.72 +0.16 +0.0149% 0
UBS (CH) Index Fund - Income Switzerland (CHF) logo
INT UBS (CH) Index Fund - Income Switzerland (CHF)
198 +1 +0.5076% 4.82K
JPMorgan Funds - Multi-Manager Alternatives Fund S2 (acc) - CHF Hedged logo
0P0001IFHA JPMorgan Funds - Multi-Manager Alternatives Fund S2 (acc) - CHF Hedged
105.24 -0.13 -0.1234% 0
UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive II FA logo
0P0001LJVT UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive II FA
157,733.3 +427.8 +0.272% 0
Pax (CH) Fonds - Pax (CH) Fonds Aktien Schweiz ALVN T logo
0P0001JZQR Pax (CH) Fonds - Pax (CH) Fonds Aktien Schweiz ALVN T
1,527.51 +17.36 +1.1496% 0
Templeton Global Total Return Fund A(acc)CHF-H1 logo
0P0000KYNH Templeton Global Total Return Fund A(acc)CHF-H1
10.11 0 0% 0
Focused SICAV - High Grade Bond CHF U-X-acc logo
0P0001NPEM Focused SICAV - High Grade Bond CHF U-X-acc
10,257.77 +0.35 +0.0034% 0
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund UBH CHF logo
0P00015FQ1 CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund UBH CHF
23.14 +0.27 +1.1806% 0
CSIF (CH) II Gold Income Maximizer Blue UA CHF Inc logo
0P0001L350 CSIF (CH) II Gold Income Maximizer Blue UA CHF Inc
172.47 +0.42 +0.2441% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-CHF) logo
0P0001AE22 Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-CHF)
3,081.22 -96.7 -3.0429% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue ZB logo
0P0001J4K4 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue ZB
732.47 +0.47 +0.0642% 0
M&G (Lux) Income Allocation Fund C CHF Hedged Acc logo
0P0001CH0G M&G (Lux) Income Allocation Fund C CHF Hedged Acc
11.7 -0.05 -0.4228% 0
JPMorgan Investment Funds - Global Income Fund A (acc) - CHF (hedged) logo
0P0000X4P5 JPMorgan Investment Funds - Global Income Fund A (acc) - CHF (hedged)
174.23 -0.63 -0.3603% 0
UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-B logo
0P0000S8V2 UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-B
944.07 -0.12 -0.0127% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund PI1 (CHF Hedged) Accumulation CHF logo
0P00019XZC Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund PI1 (CHF Hedged) Accumulation CHF
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB CHF NT CHF logo
0P00016DC8 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB CHF NT CHF
98.66 +0.13 +0.1311% 0
H2O Vivace FCP HCHF IC logo
0P0001KVRA H2O Vivace FCP HCHF IC
109,943.85 -781.94 -0.7062% 0
Schroder International Selection Fund Global Energy Transition A Accumulation CHF Hedged logo
0P0001HZLW Schroder International Selection Fund Global Energy Transition A Accumulation CHF Hedged
123.32 -4.02 -3.1588% 0
Migros Bank (CH) Fonds - SwissFrancBond Medium Term I logo
0P00008F81 Migros Bank (CH) Fonds - SwissFrancBond Medium Term I
108.71 0 0% 0
R-co Valor P CHF H logo
0P00017KEE R-co Valor P CHF H
2,093.13 -9.13 -0.4343% 0
ART Top 50 Smart ESG Convertibles CHF logo
0P0001OENX ART Top 50 Smart ESG Convertibles CHF
81.29 -0.27 -0.331% 0
Threadneedle (Lux) - Global Smaller Companies XFH (CHF Accumulating Shares) logo
0P0001L1DB Threadneedle (Lux) - Global Smaller Companies XFH (CHF Accumulating Shares)
10.9 -0.02 -0.1548% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Acc Hedged logo
0P0001CQC0 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Acc Hedged
0.88 +0 +0.1027% 0
PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Accumulation logo
0P0001E6EN PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Accumulation
9.47 +0.01 +0.1057% 0
BCVs/WKB (LU) Flex Opportunity CHF logo
0P000177QP BCVs/WKB (LU) Flex Opportunity CHF
138.01 -0.26 -0.188% 0
Neuberger Berman Short Duration High Yield Bond Fund CHF Advisor Accumulating Class logo
0P0000VQ1Z Neuberger Berman Short Duration High Yield Bond Fund CHF Advisor Accumulating Class
11.5 -0.01 -0.0869% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB Dom CHF GT CHF logo
0P00018HC5 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB Dom CHF GT CHF
96.25 +0.35 +0.3643% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Resp WexCH ST CHF logo
0P0001KVK2 Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Resp WexCH ST CHF
168,517.53 +1,173.66 +0.7013% 0
FS Symphonie Ausgewogen - A CHF logo
0P00012FII FS Symphonie Ausgewogen - A CHF
108.62 +0.04 +0.0368% 0
UBS (Lux) Strategy Fund - Yield (CHF) P-acc logo
0P00000AS9 UBS (Lux) Strategy Fund - Yield (CHF) P-acc
2,225.67 +4.54 +0.2044% 0
LO Funds IV All Roads Enhanced, Syst. NAV Hdg, (CHF) IA logo
0P0001OH54 LO Funds IV All Roads Enhanced, Syst. NAV Hdg, (CHF) IA
11.24 -0.01 -0.128% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund ZC H-CHF logo
0P0001IKQL SEB Fund 5 - SEB Danish Mortgage Bond Fund ZC H-CHF
79.77 +0.1 +0.123% 0
BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund D CHF Hedged Acc logo
0P0001DHFI BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund D CHF Hedged Acc
207.8 +1.31 +0.6354% 0
UBAM - Dynamic Euro Bond AHC CHF logo
0P0000SVIK UBAM - Dynamic Euro Bond AHC CHF
313.79 +0.01 +0.0045% 0
White Fleet IV - DIVAS Eurozone Value I CHF Acc logo
0P0001HFCR White Fleet IV - DIVAS Eurozone Value I CHF Acc
180.39 -3.34 -1.8179% 0
Lienhardt & Partner Core Strategy Fund (CSF) A CHF logo
0P00000CD4 Lienhardt & Partner Core Strategy Fund (CSF) A CHF
97.23 +0.34 +0.3509% 0
Federated Hermes US SMID Equity Fund Class F CHF Accumulating Hedged logo
0P00016QPC Federated Hermes US SMID Equity Fund Class F CHF Accumulating Hedged
3.39 -0 -0.1445% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH CHF logo
0P00015H88 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH CHF
96.69 +0.2 +0.2073% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv C1 acc logo
0P0001FFJJ Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv C1 acc
1,977.12 +28.04 +1.4387% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.