Name Last Change Change % Volume Year Range
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue FBH logo
0P00017YJM Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue FBH
2,149.56 -37.91 -1.733% 0
Man GLG Asia (ex-Japan) Equity I C CHF Acc logo
0P0001KYG0 Man GLG Asia (ex-Japan) Equity I C CHF Acc
163.2 -4.76 -2.834% 0
PWM Funds - Global REITs Selection HI CHF logo
0P0001HDEY PWM Funds - Global REITs Selection HI CHF
- - - -
UBS (CH) Institutional Fund - Equities Switzerland I-A1 logo
0P00001PCS UBS (CH) Institutional Fund - Equities Switzerland I-A1
- - - -
Pictet-Short-Term Money Market CHF I logo
0P00000LL5 Pictet-Short-Term Money Market CHF I
121.05 -0 -0.0001% 0
BlackRock Global Funds - Latin American Fund D2 CHF Hedged logo
0P0000X4SL BlackRock Global Funds - Latin American Fund D2 CHF Hedged
6.49 +0.04 +0.6202% 0
Swisscanto BVG 3 Responsible Portfolio 10 VT CHF logo
0P00002BIE Swisscanto BVG 3 Responsible Portfolio 10 VT CHF
214.56 -0.99 -0.4593% 0
LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) IA logo
0P0001L72U LO Funds - Climate Transition, Syst. NAV Hdg, (CHF) IA
19.36 -0.03 -0.1341% 0
Edmond de Rothschild Fund - Global Convertibles A CHF H logo
0P000172QV Edmond de Rothschild Fund - Global Convertibles A CHF H
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Zh-CHF logo
0P0001D3M1 Capital Group Emerging Markets Total Opportunities (LUX) Zh-CHF
- - - -
Mirabaud - Equities Swiss Small & Mid I CHF Inc logo
0P000185L5 Mirabaud - Equities Swiss Small & Mid I CHF Inc
195.8 +0.08 +0.0409% 0
H2O Largo H-SRC CHF logo
0P0001HHTJ H2O Largo H-SRC CHF
107.7 -0.12 -0.1113% 0
Swisscanto BVG 3 Responsible Portfolio 25 VT CHF logo
0P00002BIF Swisscanto BVG 3 Responsible Portfolio 25 VT CHF
229.78 -0.78 -0.3383% 0
PRISMA Global Credit Allocation III logo
0P0001OS1D PRISMA Global Credit Allocation III
945.98 +3.02 +0.3203% 0
Fidelity Funds - Global Dividend Fund Y-Acc-CHF (hedged) logo
0P00015HU9 Fidelity Funds - Global Dividend Fund Y-Acc-CHF (hedged)
22.42 -0.02 -0.0891% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund D 2G CHF Hedged Acc logo
0P0001M2XX BlackRock Global Funds - Systematic Global Equity High Income Fund D 2G CHF Hedged Acc
13.62 +0.04 +0.2946% 0
NN (L) Flex Senior Loans - U Dis(M) CHF (hedged i) logo
0P00017SMD NN (L) Flex Senior Loans - U Dis(M) CHF (hedged i)
3,775.93 -0.46 -0.0122% 0
UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-A1 logo
0P000123KK UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-A1
976.42 -0.12 -0.0123% 0
GAM Institutional - Dollar Corporate Bond B2 logo
0P00001O4J GAM Institutional - Dollar Corporate Bond B2
82.07 +0.12 +0.1464% 0
ENETIA Energy Transition Fund I CHF logo
0P0001M7G0 ENETIA Energy Transition Fund I CHF
1,182.21 -38.73 -3.1721% 0
AXA World Funds - Global High Yield Bonds A Capitalisation CHF (Hedged) logo
0P0000XQRE AXA World Funds - Global High Yield Bonds A Capitalisation CHF (Hedged)
126.73 0 0% 0
Pictet Water HZ CHF logo
0P0001LWJZ Pictet Water HZ CHF
703.85 -8.38 -1.1766% 0
Schroder International Selection Fund EURO Corporate Bond Z Accumulation CHF Hedged logo
0P00016WYA Schroder International Selection Fund EURO Corporate Bond Z Accumulation CHF Hedged
141.51 -0.05 -0.0341% 0
MobiFonds Select 30 B logo
0P0001IUEK MobiFonds Select 30 B
152.68 +0.44 +0.289% 0
Candriam Absolute Return Equity Market Neutral V CHF Hedged Acc logo
0P0001NWG0 Candriam Absolute Return Equity Market Neutral V CHF Hedged Acc
1,558.17 +2.01 +0.1292% 0
IAM - Global Equity Fund CHF A logo
0P00001AAN IAM - Global Equity Fund CHF A
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Wld (ex CH) Resp NT CHF logo
0P0000ZQY5 Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Wld (ex CH) Resp NT CHF
337.12 +0.7 +0.2082% 0
BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland M logo
0P0001C9YK BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland M
164.21 +1.29 +0.7918% 0
IST Obligationen Schweiz II logo
0P0000JQLJ IST Obligationen Schweiz II
1,528.97 -0.63 -0.0412% 0
CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund DBH CHF logo
0P0001LE09 CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund DBH CHF
1,109.63 -0.32 -0.0288% 0
Variopartner SICAV - 3-Alpha Global Quality Achievers V logo
0P0001IF2P Variopartner SICAV - 3-Alpha Global Quality Achievers V
177.48 -0.25 -0.1407% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex EMU ex CH QB logo
0P0000W9TA Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex EMU ex CH QB
1,777.33 +12.24 +0.6934% 0
CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland A logo
0P00001Q4X CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland A
2,185.82 +0.35 +0.016% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) I1 logo
0P0000VWZ8 LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) I1
929.39 -0.23 -0.0247% 0
Swiss Life Obligationen CHF Inland logo
0P00008VVO Swiss Life Obligationen CHF Inland
166.82 -0.9 -0.5366% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - CHF logo
0P0000W4JJ BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - CHF
103.11 -0.1 -0.0969% 0
Lombard Odier Selection The Latam Bond Fund USD M CHF SYS Hedged Cap logo
0P0001BQ8N Lombard Odier Selection The Latam Bond Fund USD M CHF SYS Hedged Cap
96.42 -0.05 -0.0547% 0
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - HI (hedged) - CHF logo
0P0001EXU4 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - HI (hedged) - CHF
- - - -
1,183.62 +0.21 +0.018% 0
PIMCO Funds Ireland Capital Securities Fund Institutional CHF (Hedged) Accumulation logo
0P0000X07C PIMCO Funds Ireland Capital Securities Fund Institutional CHF (Hedged) Accumulation
17.38 +0.04 +0.2307% 0
PrivilEdge H2O High Conviction Bonds N CHF SH Cap logo
0P0001BIKY PrivilEdge H2O High Conviction Bonds N CHF SH Cap
- - - -
Federated Hermes US SMID Equity Fund Class F2 CHF Distributing Hedged logo
0P00018S5V Federated Hermes US SMID Equity Fund Class F2 CHF Distributing Hedged
3.23 -0.03 -0.9711% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh NTH CHF logo
0P00017RLR Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh NTH CHF
258.19 -0.78 -0.2997% 0
VI VorsorgeInvest - VI Aktien Ausland I1 logo
0P00012OZ7 VI VorsorgeInvest - VI Aktien Ausland I1
298.3 -0.19 -0.0637% 0
Schroder GAIA Contour Tech Equity E Accumulation CHF Hedged logo
0P0001CIBT Schroder GAIA Contour Tech Equity E Accumulation CHF Hedged
216.22 -7.1 -3.1793% 0
Zurich Invest Institutional Funds - ZIF Aktien Europa CHF D1 logo
0P0000649A Zurich Invest Institutional Funds - ZIF Aktien Europa CHF D1
1,048.87 +4.73 +0.4533% 0
Pictet CH Institutional - Swiss Equities Z dy CHF logo
0P00008SNJ Pictet CH Institutional - Swiss Equities Z dy CHF
2,865.34 +26.96 +0.9498% 0
Focused Fund - Corporate Bond USD (CHF hedged) F-acc logo
0P000102JB Focused Fund - Corporate Bond USD (CHF hedged) F-acc
107.27 0 0% 0
Invesco China A-Share Quant Equity Fund A (CHF Hgd)-Acc Shares logo
0P0001J7HU Invesco China A-Share Quant Equity Fund A (CHF Hgd)-Acc Shares
- - - -
Nordea 1 - US Corporate Bond Fund HBI CHF logo
0P0000UT89 Nordea 1 - US Corporate Bond Fund HBI CHF
10.01 -0.01 -0.1437% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.