Name Last Change Change % Volume Year Range
AXA Swiss Institutional Fund – Multi Asset Plus 1 logo
0P0000Q1OK AXA Swiss Institutional Fund – Multi Asset Plus 1
1,525.17 -0.21 -0.0138% 0
Polar Capital Funds PLC - Polar Capital Global Convertible Fund I CHF Hedged Accumulation logo
0P00013MOF Polar Capital Funds PLC - Polar Capital Global Convertible Fund I CHF Hedged Accumulation
12.28 -0.1 -0.8078% 0
Wellington Global Health Care Equity Fund CHF Class N Accumulating Unhedged logo
0P0001C2DB Wellington Global Health Care Equity Fund CHF Class N Accumulating Unhedged
12.38 +0.29 +2.4396% 0
Raiffeisen Futura Global Stock I-Klasse logo
0P00012D0F Raiffeisen Futura Global Stock I-Klasse
215.66 -0.42 -0.1944% 0
Schroder Alternative Solutions Commodity Fund C Accumulation CHF Hedged logo
0P0000A727 Schroder Alternative Solutions Commodity Fund C Accumulation CHF Hedged
61.76 -0.05 -0.0809% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 35 E logo
0P0001HB8H CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 35 E
1,350.79 +4.25 +0.3156% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). MA Acc logo
0P0001JWZO Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). MA Acc
- - - -
UBS (Lux) Key Selection SICAV - Multi Strategy Alternatives (EUR) (CHF hedged) P-acc logo
0P0000ONPP UBS (Lux) Key Selection SICAV - Multi Strategy Alternatives (EUR) (CHF hedged) P-acc
- - - -
SWIF World Equity Index CHF A1 logo
0P00015GVE SWIF World Equity Index CHF A1
234.23 +1.11 +0.4761% 0
Zürich Anlagestiftung Aktien Schweiz Passiv logo
0P00008W79 Zürich Anlagestiftung Aktien Schweiz Passiv
3,307.93 +38.41 +1.1747% 0
IST Mixta Optima 35 II logo
0P0000JQLM IST Mixta Optima 35 II
2,141.53 -6.42 -0.2989% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZH CHF logo
0P0001CTHG Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZH CHF
24.88 -0.04 -0.1605% 0
Schroder International Selection Fund Asian Convertible Bond Z Accumulation CHF Hedged logo
0P0001EVPX Schroder International Selection Fund Asian Convertible Bond Z Accumulation CHF Hedged
194.69 -2.48 -1.2559% 0
Swisscanto (CH) Pension Fund - SWC (CH) Pension EF Responsible Switzerl AST logo
0P0000FYN9 Swisscanto (CH) Pension Fund - SWC (CH) Pension EF Responsible Switzerl AST
254.25 -0.94 -0.3696% 0
Tellco Classic Inflation Protection CHF hedged R logo
0P0001M6YT Tellco Classic Inflation Protection CHF hedged R
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund Z2 CHF Hedged logo
0P0001EVKR BlackRock Strategic Funds - Emerging Companies Absolute Return Fund Z2 CHF Hedged
110.59 -2.94 -2.5896% 0
Swisscanto AST Avant Aktien Ausland Index DT CHF logo
0P000101WQ Swisscanto AST Avant Aktien Ausland Index DT CHF
413.89 +1.96 +0.4758% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International DT CHF logo
0P0001F4ZO Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International DT CHF
225.67 +1.94 +0.8662% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality MT CHF logo
0P0001JBCT Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality MT CHF
- - - -
PrivilEdge Baird US Short Duration Bond M CHF Syst Hedged Cap logo
0P0001A215 PrivilEdge Baird US Short Duration Bond M CHF Syst Hedged Cap
- - - -
Swiss Life iFunds (CH) Bond Global Corporates (CHF hedged) I-A2 logo
0P0000ZMZ6 Swiss Life iFunds (CH) Bond Global Corporates (CHF hedged) I-A2
735.94 +1.08 +0.147% 0
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund UBH CHF logo
0P00015FPO CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund UBH CHF
- - - -
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv FA CHF logo
0P0000U102 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv FA CHF
165.64 +0.25 +0.1512% 0
IST Global Small Mid Cap I logo
0P0000YWUR IST Global Small Mid Cap I
2,838.81 -9.45 -0.3318% 0
UBS (CH) Institutional Fund - Global Corporate Bonds (CHF hedged) II I-X logo
0P0001FBAR UBS (CH) Institutional Fund - Global Corporate Bonds (CHF hedged) II I-X
921.23 +0.58 +0.063% 0
Lombard Odier Funds - Asia High Conviction Syst. Hdg (CHF) NA logo
0P00019QJ8 Lombard Odier Funds - Asia High Conviction Syst. Hdg (CHF) NA
18.63 -0.82 -4.1944% 0
Federated Hermes Global Eq ESG L2 CHF DIST PHGD logo
0P0001JR5J Federated Hermes Global Eq ESG L2 CHF DIST PHGD
3.33 -0.04 -1.2152% 0
Streetbox Real Estate Fund logo
STBX Streetbox Real Estate Fund
339.15 -270.85 -44.4016% 0
R&S Group Holding AG logo
RSGN R&S Group Holding AG
17.13 +0.36 +2.1467% 113.64K
Gurit Holding AG logo
GUR Gurit Holding AG
1,258 +34 +2.7778% 488
Royal Bank of Canada logo
RY Royal Bank of Canada
97.5 0 0% 32
Franklin FTSE China UCITS ETF logo
FLXC Franklin FTSE China UCITS ETF
27.9 -0.34 -1.1865% 1.47K
Franklin FTSE Brazil UCITS ETF logo
FLXB Franklin FTSE Brazil UCITS ETF
40.65 -0.53 -1.2872% 10.75K
Invesco FTSE RAFI All-World 3000 UCITS ETF Dist logo
PSRW Invesco FTSE RAFI All-World 3000 UCITS ETF Dist
40.9 -0.05 -0.1343% 52.7K
21Shares Solana ETP logo
ASOL.USD 21Shares Solana ETP
67.4 -2.07 -2.9797% 40.2K
UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis logo
F5ESG UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis
13.61 -0.04 -0.293% 27.14K
UBS MSCI China A SF UCITS ETF USD acc logo
CNAUA UBS MSCI China A SF UCITS ETF USD acc
162.04 0 0% 224
Invesco MSCI USA UCITS ETF logo
MXUS Invesco MSCI USA UCITS ETF
230.35 +1 +0.436% 4.02K
iShares EUR High Yield Corp Bond ESG ETF logo
EHYC iShares EUR High Yield Corp Bond ESG ETF
5.04 -0.02 -0.3085% 1.96K
UBS ETF (CH) SMIM (CHF) A-dis logo
SMMCHA UBS ETF (CH) SMIM (CHF) A-dis
317.75 +3.85 +1.2265% 3.98K
UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc logo
CBUS5 UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc
13.48 +0.06 +0.4434% 4.15K
Amundi MSCI China UCITS ETF Acc logo
LCCN Amundi MSCI China UCITS ETF Acc
16.36 -0.32 -1.9182% 15.86K
iShares Core DAX® UCITS ETF (DE) EUR (Acc) logo
DAXEX iShares Core DAX® UCITS ETF (DE) EUR (Acc)
194.18 -1.02 -0.5225% 531
Fidelity Metaverse Fund logo
FMET Fidelity Metaverse Fund
- - - -
CoinShares XRP ETP logo
XRPL CoinShares XRP ETP
42.01 -3.33 -7.3335% 300
Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hedged Acc logo
HDCH Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hedged Acc
30.71 +0.65 +2.162% 9.48K
iShares Global Corp Bond UCITS ETF USD Hedged (Acc) logo
CRPU iShares Global Corp Bond UCITS ETF USD Hedged (Acc)
6.15 +0.02 +0.3719% 1.8K
Invesco Solar Energy UCITS ETF Acc logo
SOLR Invesco Solar Energy UCITS ETF Acc
22.18 -0.4 -1.7715% 579
Amundi MSCI World Swap UCITS ETF EUR Acc logo
LYWLD Amundi MSCI World Swap UCITS ETF EUR Acc
498.15 +60.55 +13.8368% 67
WisdomTree Physical Solana Fund logo
SOLW WisdomTree Physical Solana Fund
12.04 -0.36 -2.9042% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.