Name Last Change Change % Volume Year Range
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund C Accumulation EUR logo
0P0000KXFS Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund C Accumulation EUR
22.71 +0.02 +0.0881% 0
BlackRock Global Funds - Dynamic High Income Fund A2 CHF Hedged logo
0P0001D6PJ BlackRock Global Funds - Dynamic High Income Fund A2 CHF Hedged
11.33 -0.01 -0.0882% 0
IST Obli Schweiz logo
0P00008VSY IST Obli Schweiz
1,507.24 -0.01 -0.0007% 0
LIC MF Saving Plan Daily Dividend Payout logo
0P00005WW2 LIC MF Saving Plan Daily Dividend Payout
11.15 +0.01 +0.0943% 0
PostFinance Fonds High Dividend logo
0P0001C2D2 PostFinance Fonds High Dividend
141.21 -0.33 -0.2331% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ZQ1HCHF logo
0P00018K84 HSBC Global Investment Funds - Global Emerging Markets Bond ZQ1HCHF
5.88 -0.03 -0.4912% 0
ZILUX FCP-SIF - ZILUX Senior Loans Global CHF A Acc logo
0P00011EIC ZILUX FCP-SIF - ZILUX Senior Loans Global CHF A Acc
1,310.85 +1.3 +0.0991% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue FB logo
0P00018KHP Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue FB
2,027.49 +0.72 +0.0355% 0
Swiss Life iFunds (CH) Bond Global Corporates (CHF hedged) I-A1 logo
0P0000SX4N Swiss Life iFunds (CH) Bond Global Corporates (CHF hedged) I-A1
759.09 +1.85 +0.2443% 0
Julius Baer Edelweiss Fund Equity (CHF) B logo
0P00016XV1 Julius Baer Edelweiss Fund Equity (CHF) B
176.28 -0.69 -0.3899% 0
Swiss Life Obligationen Emerging Markets Unternehmen PM (CHF hedged) logo
0P0001BUR6 Swiss Life Obligationen Emerging Markets Unternehmen PM (CHF hedged)
97.42 -0.04 -0.041% 0
Amundi Funds - Volatility Euro I CHF Hgd (C) logo
0P0000SUXB Amundi Funds - Volatility Euro I CHF Hgd (C)
776.89 -0.51 -0.0656% 0
New Capital Global Convertible Bond Fund CHF I Acc logo
0P0001IVF6 New Capital Global Convertible Bond Fund CHF I Acc
131.04 -1.82 -1.3699% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv VT CHF logo
0P0001BD3X Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv VT CHF
187.63 -0.74 -0.3928% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH FB logo
0P00019GS7 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH FB
2,400.57 -7.04 -0.2924% 0
Pictet SmartCity HZ CHF logo
0P0001LWJU Pictet SmartCity HZ CHF
277.54 -0.45 -0.1619% 0
BEKB Aktienfonds - BEKB Aktien Schweiz A logo
0P000174Q5 BEKB Aktienfonds - BEKB Aktien Schweiz A
149.14 +0.21 +0.141% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) (CHF hedged) I-X-acc logo
0P0000Q7S9 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) (CHF hedged) I-X-acc
113.34 -0.04 -0.0353% 0
FORTUNA Short Term Bond Fund CHF logo
0P0001H6XX FORTUNA Short Term Bond Fund CHF
568.1 -0.2 -0.0352% 0
UBS (CH) Institutional Fund 3 - Bonds Emerging Markets Aggregate Passive (CHF hedged) II I-B logo
0P00013N9Z UBS (CH) Institutional Fund 3 - Bonds Emerging Markets Aggregate Passive (CHF hedged) II I-B
890.46 -0.6 -0.0673% 0
Schroder International Selection Fund Sustainable Swiss Equity A1 Accumulation CHF logo
0P00001CCG Schroder International Selection Fund Sustainable Swiss Equity A1 Accumulation CHF
- - - -
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) NA logo
0P0000XQIV Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) NA
9.75 -0 -0.0379% 0
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) CHF Kh logo
0P00017TZ9 Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) CHF Kh
90.91 -0.03 -0.033% 0
Lombard Odier Funds - Event Convexity (CHF)MA SYS NAV Hedged logo
0P0001GRW2 Lombard Odier Funds - Event Convexity (CHF)MA SYS NAV Hedged
10.53 -0.01 -0.1005% 0
UBAM - EM Sustainable Corporate Bond IHC CHF Cap logo
0P0001K5LZ UBAM - EM Sustainable Corporate Bond IHC CHF Cap
95.49 -0.05 -0.0523% 0
CSIF (CH) III Equity World ex CH Blue - Pension Fund DBH logo
0P0000ZEAL CSIF (CH) III Equity World ex CH Blue - Pension Fund DBH
2,970.89 +8.93 +0.3015% 0
BlackRock Global Funds - Global High Yield Bond Fund I2 CHF Hedged logo
0P0001N67T BlackRock Global Funds - Global High Yield Bond Fund I2 CHF Hedged
10.09 +0.01 +0.0992% 0
Legg Mason Western Asset Global Multi Strategy Fund Premier Class CHF Accumulating (Hedged) logo
0P0001725T Legg Mason Western Asset Global Multi Strategy Fund Premier Class CHF Accumulating (Hedged)
103.53 -0.09 -0.0869% 0
IST Global REIT (GR) Kategorie II logo
0P0001CBVJ IST Global REIT (GR) Kategorie II
1,719.38 +39.07 +2.3252% 0
UBS (CH) Suisse - 25 (CHF) P-dist logo
0P0000OMJN UBS (CH) Suisse - 25 (CHF) P-dist
131.32 -0.14 -0.1065% 0
Convergence Lux Bonhôte Impact Fund A CHF Acc logo
0P0001JK1H Convergence Lux Bonhôte Impact Fund A CHF Acc
105.92 -0.61 -0.5763% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCHF Institutional Distributing Class logo
0P0001BP9I SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCHF Institutional Distributing Class
- - - -
UBS (CH) Institutional Fund - Small & Mid Cap Equities Switzerland I-X logo
0P00001PD4 UBS (CH) Institutional Fund - Small & Mid Cap Equities Switzerland I-X
665.62 -4.96 -0.7397% 0
MobiFonds Select 90 3A logo
0P0001IUEM MobiFonds Select 90 3A
261.77 -1.08 -0.4109% 0
Pictet CH - LPP 25 P dy CHF logo
0P00000ZCX Pictet CH - LPP 25 P dy CHF
1,298.92 -1.89 -0.1453% 0
Vontobel Fund - Swiss Franc Bond AI CHF logo
0P00017820 Vontobel Fund - Swiss Franc Bond AI CHF
93.63 -0.01 -0.0107% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical XT CHF logo
0P00017LQ0 Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical XT CHF
279.37 +1.95 +0.7028% 0
NN (L) Climate & Environment - X Cap EUR logo
0P0000IYOB NN (L) Climate & Environment - X Cap EUR
2,107.63 -10.46 -0.4939% 0
Swiss Life iFunds (CH) Bond Swiss Francs Foreign (CHF) I-A1 logo
0P00008F6D Swiss Life iFunds (CH) Bond Swiss Francs Foreign (CHF) I-A1
999.41 -2.52 -0.2515% 0
PGIM QMA Global Core Equity ESG Fund CHF P Accumulation logo
0P0001IFIH PGIM QMA Global Core Equity ESG Fund CHF P Accumulation
203.55 -0.19 -0.0918% 0
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class DN H CHF Shares Acc logo
0P00019KTR Man Funds VI PLC - Man GLG Innovation Equity Alternative Class DN H CHF Shares Acc
- - - -
AXA World Funds - Global Inflation Short Duration Bonds F Capitalisation CHF (Hedged) logo
0P000183GL AXA World Funds - Global Inflation Short Duration Bonds F Capitalisation CHF (Hedged)
97.91 -0.05 -0.051% 0
New Capital Global Value Credit Fund CHF Inst Acc logo
0P0001DHZZ New Capital Global Value Credit Fund CHF Inst Acc
94.66 -0.08 -0.0844% 0
UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-A3 logo
0P0000VK0K UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-A3
2,023.8 -7.7 -0.379% 0
Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate CHF Kh logo
0P00017TZ7 Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate CHF Kh
108.09 -0.06 -0.0555% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A Hdg Acc CHF logo
0P0001FEXZ Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A Hdg Acc CHF
9.9 -0.02 -0.1795% 0
Swisscanto AST Aktien Responsible Schweiz NT CHF logo
0P00012DKI Swisscanto AST Aktien Responsible Schweiz NT CHF
187.87 -0.74 -0.3923% 0
UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (CHF hedged) I-X-acc logo
0P0001FSXW UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (CHF hedged) I-X-acc
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged CHF Income A Units logo
0P0001KR45 Muzinich Enhancedyield Short-Term Fund Hedged CHF Income A Units
83.8 -0.02 -0.0239% 0
AB SICAV I - Sustainable Income Portfolio I2 CHF H logo
0P0001MPAB AB SICAV I - Sustainable Income Portfolio I2 CHF H
13.11 -0.02 -0.1523% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.