Name Last Change Change % Volume Year Range
FS Symphonie Ausgewogen - A CHF logo
0P00012FII FS Symphonie Ausgewogen - A CHF
108.62 +0.04 +0.0368% 0
UBS (Lux) Strategy Fund - Yield (CHF) P-acc logo
0P00000AS9 UBS (Lux) Strategy Fund - Yield (CHF) P-acc
2,225.67 +4.54 +0.2044% 0
LO Funds IV All Roads Enhanced, Syst. NAV Hdg, (CHF) IA logo
0P0001OH54 LO Funds IV All Roads Enhanced, Syst. NAV Hdg, (CHF) IA
11.55 -0.1 -0.8266% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund ZC H-CHF logo
0P0001IKQL SEB Fund 5 - SEB Danish Mortgage Bond Fund ZC H-CHF
81.15 -0.11 -0.1305% 0
BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund D CHF Hedged Acc logo
0P0001DHFI BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund D CHF Hedged Acc
206.61 +0.08 +0.0387% 0
UBAM - Dynamic Euro Bond AHC CHF logo
0P0000SVIK UBAM - Dynamic Euro Bond AHC CHF
313.79 +0.01 +0.0045% 0
White Fleet IV - DIVAS Eurozone Value I CHF Acc logo
0P0001HFCR White Fleet IV - DIVAS Eurozone Value I CHF Acc
191.02 +1.24 +0.6534% 0
Lienhardt & Partner Core Strategy Fund (CSF) A CHF logo
0P00000CD4 Lienhardt & Partner Core Strategy Fund (CSF) A CHF
97.23 +0.34 +0.3509% 0
Federated Hermes US SMID Equity Fund Class F CHF Accumulating Hedged logo
0P00016QPC Federated Hermes US SMID Equity Fund Class F CHF Accumulating Hedged
3.41 -0.03 -0.9686% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH CHF logo
0P00015H88 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH CHF
99.96 -0.01 -0.01% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv C1 acc logo
0P0001FFJJ Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv C1 acc
1,960.08 -4.06 -0.2068% 0
AXA Swiss Institutional Fund – Multi Asset Plus 1 logo
0P0000Q1OK AXA Swiss Institutional Fund – Multi Asset Plus 1
1,525.17 -0.21 -0.0138% 0
Polar Capital Funds PLC - Polar Capital Global Convertible Fund I CHF Hedged Accumulation logo
0P00013MOF Polar Capital Funds PLC - Polar Capital Global Convertible Fund I CHF Hedged Accumulation
12.8 -0.15 -1.1583% 0
Wellington Global Health Care Equity Fund CHF Class N Accumulating Unhedged logo
0P0001C2DB Wellington Global Health Care Equity Fund CHF Class N Accumulating Unhedged
11.84 +0.1 +0.8356% 0
Raiffeisen Futura Global Stock I-Klasse logo
0P00012D0F Raiffeisen Futura Global Stock I-Klasse
204.51 +0.46 +0.2254% 0
Schroder Alternative Solutions Commodity Fund C Accumulation CHF Hedged logo
0P0000A727 Schroder Alternative Solutions Commodity Fund C Accumulation CHF Hedged
57.48 +0.63 +1.1082% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 35 E logo
0P0001HB8H CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 35 E
1,336.27 -5.98 -0.4455% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). MA Acc logo
0P0001JWZO Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). MA Acc
- - - -
UBS (Lux) Key Selection SICAV - Multi Strategy Alternatives (EUR) (CHF hedged) P-acc logo
0P0000ONPP UBS (Lux) Key Selection SICAV - Multi Strategy Alternatives (EUR) (CHF hedged) P-acc
- - - -
SWIF World Equity Index CHF A1 logo
0P00015GVE SWIF World Equity Index CHF A1
234.23 +1.11 +0.4761% 0
Zürich Anlagestiftung Aktien Schweiz Passiv logo
0P00008W79 Zürich Anlagestiftung Aktien Schweiz Passiv
3,327.58 -6.91 -0.2071% 0
IST Mixta Optima 35 II logo
0P0000JQLM IST Mixta Optima 35 II
2,157.16 +0.5 +0.0232% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZH CHF logo
0P0001CTHG Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZH CHF
25.36 +0.01 +0.0394% 0
Schroder International Selection Fund Asian Convertible Bond Z Accumulation CHF Hedged logo
0P0001EVPX Schroder International Selection Fund Asian Convertible Bond Z Accumulation CHF Hedged
191.36 -0.83 -0.4322% 0
Swisscanto (CH) Pension Fund - SWC (CH) Pension EF Responsible Switzerl AST logo
0P0000FYN9 Swisscanto (CH) Pension Fund - SWC (CH) Pension EF Responsible Switzerl AST
254.25 -0.94 -0.3696% 0
Tellco Classic Inflation Protection CHF hedged R logo
0P0001M6YT Tellco Classic Inflation Protection CHF hedged R
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund Z2 CHF Hedged logo
0P0001EVKR BlackRock Strategic Funds - Emerging Companies Absolute Return Fund Z2 CHF Hedged
114.91 -1.73 -1.4832% 0
Swisscanto AST Avant Aktien Ausland Index DT CHF logo
0P000101WQ Swisscanto AST Avant Aktien Ausland Index DT CHF
413.89 +1.96 +0.4758% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International DT CHF logo
0P0001F4ZO Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International DT CHF
225.67 +1.94 +0.8662% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality MT CHF logo
0P0001JBCT Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality MT CHF
- - - -
PrivilEdge Baird US Short Duration Bond M CHF Syst Hedged Cap logo
0P0001A215 PrivilEdge Baird US Short Duration Bond M CHF Syst Hedged Cap
- - - -
Swiss Life iFunds (CH) Bond Global Corporates (CHF hedged) I-A2 logo
0P0000ZMZ6 Swiss Life iFunds (CH) Bond Global Corporates (CHF hedged) I-A2
761.62 +1.85 +0.2435% 0
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund UBH CHF logo
0P00015FPO CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund UBH CHF
- - - -
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv FA CHF logo
0P0000U102 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv FA CHF
164.46 -0.46 -0.2789% 0
IST Global Small Mid Cap I logo
0P0000YWUR IST Global Small Mid Cap I
2,825.35 +19.53 +0.6961% 0
UBS (CH) Institutional Fund - Global Corporate Bonds (CHF hedged) II I-X logo
0P0001FBAR UBS (CH) Institutional Fund - Global Corporate Bonds (CHF hedged) II I-X
951.13 -0.06 -0.0063% 0
Lombard Odier Funds - Asia High Conviction Syst. Hdg (CHF) NA logo
0P00019QJ8 Lombard Odier Funds - Asia High Conviction Syst. Hdg (CHF) NA
20.24 -0.39 -1.8703% 0
Federated Hermes Global Eq ESG L2 CHF DIST PHGD logo
0P0001JR5J Federated Hermes Global Eq ESG L2 CHF DIST PHGD
3.27 -0.02 -0.6623% 0
Robeco FinTech XH CHF logo
0P0001KJLU Robeco FinTech XH CHF
88.6 -0.24 -0.2701% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) P-acc logo
0P0000NPGG UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) P-acc
190.99 -2.09 -1.0824% 0
Goldman Sachs Absolute Return Tracker Portfolio Other Currency Acc CHF-Hedged logo
0P0001BI9F Goldman Sachs Absolute Return Tracker Portfolio Other Currency Acc CHF-Hedged
11.21 -0.04 -0.3556% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh CHF Accumulation logo
0P0001M38G Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh CHF Accumulation
112.06 +0.32 +0.2869% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund World Rest Govt. ST CHF logo
0P000174E4 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund World Rest Govt. ST CHF
95,572.49 -38.2 -0.0399% 0
LLB Alpha - LLB Aktien Regio Bodensee (CHF) logo
0P0001EK9W LLB Alpha - LLB Aktien Regio Bodensee (CHF)
467.97 -3.24 -0.6876% 0
Sauren Global Defensiv C logo
0P0000SDSD Sauren Global Defensiv C
10.14 -0.02 -0.1969% 0
Amundi Index Solutions - Amundi Index Global AGG 500M logo
0P0001K1MB Amundi Index Solutions - Amundi Index Global AGG 500M
848.51 -0.78 -0.0918% 0
Mercer Short Duration Global Bond Fund 1 A10 0.2200 CHF Hedged logo
0P0001JS9C Mercer Short Duration Global Bond Fund 1 A10 0.2200 CHF Hedged
103.1 -0.04 -0.0388% 0
Pictet-USD Government Bonds HI CHF logo
0P0001CBH1 Pictet-USD Government Bonds HI CHF
537.75 -0.59 -0.1096% 0
Robeco High Yield Bonds 0IH CHF logo
0P0000ZWYO Robeco High Yield Bonds 0IH CHF
- - - -
Lombard Odier Selection - The Credit Bond Fund (CHF) ND logo
0P0001HO9W Lombard Odier Selection - The Credit Bond Fund (CHF) ND
117.98 -0.04 -0.0324% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.