Name Last Change Change % Volume Year Range
White Fleet IV - Rising Stars A CHF Hedged Acc logo
0P0001MLKH White Fleet IV - Rising Stars A CHF Hedged Acc
52.68 -1.21 -2.2453% 0
MontLake DUNN WMA Institutional UCITS Fund CHF Retail Class Pooled Shares logo
0P0001842S MontLake DUNN WMA Institutional UCITS Fund CHF Retail Class Pooled Shares
102.58 +0.02 +0.0215% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF E1 logo
0P0000JLE7 Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF E1
2,430.53 -5.07 -0.2081% 0
CS Invm Fds 14 - Credit Suisse (Lux) Inflation Linked CHF Bond Fund EB logo
0P00011R8M CS Invm Fds 14 - Credit Suisse (Lux) Inflation Linked CHF Bond Fund EB
- - - -
Pictet-EUR Short Mid-Term Bonds HI CHF logo
0P00001RWQ Pictet-EUR Short Mid-Term Bonds HI CHF
108.98 -0.42 -0.3839% 0
Liontrust Japan Equity Fund C Acc GBP logo
0P00016BY5 Liontrust Japan Equity Fund C Acc GBP
2.44 -0.07 -2.8335% 0
Swisscanto (CH) Investment Fund II - Swisscanto (CH) Money Market Fund Responsible Opps CHF MT CHF logo
0P0001J81U Swisscanto (CH) Investment Fund II - Swisscanto (CH) Money Market Fund Responsible Opps CHF MT CHF
- - - -
Schroder International Selection Fund Global Sustainable Convertible Bond C Accumulation CHF Hedged logo
0P0001OP7J Schroder International Selection Fund Global Sustainable Convertible Bond C Accumulation CHF Hedged
- - - -
Vaudoise Umbrella Fund - Defensive N logo
0P00019PXN Vaudoise Umbrella Fund - Defensive N
99.84 +0.07 +0.0702% 0
Swiss Life Funds (CH) - Portfolio Global Income (CHF) A1 logo
0P00000OS4 Swiss Life Funds (CH) - Portfolio Global Income (CHF) A1
114.63 -0.15 -0.1307% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) ND logo
0P0001608Z Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) ND
13.15 -0 -0.0068% 0
Julius Baer Edelweiss Fund Equity (CHF) K logo
0P00016XV3 Julius Baer Edelweiss Fund Equity (CHF) K
171.71 -0.66 -0.3829% 0
UBAM - Europe 10-40 Convertible Bond IHC CHF logo
0P0000X8Q8 UBAM - Europe 10-40 Convertible Bond IHC CHF
- - - -
Wellington Global Impact Bond Fund D CHF Hedged Accumulating logo
0P0001LFYG Wellington Global Impact Bond Fund D CHF Hedged Accumulating
8.36 -0.01 -0.1267% 0
Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A1 logo
0P0000ZJBG Swiss Life iFunds (CH) Bond Global Corporates Short Term (CHF hedged) I-A1
738.28 -0.04 -0.0054% 0
Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) MD logo
0P00011N8L Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) MD
72.76 -0.09 -0.1186% 0
UBAM - Global Convertible Bond IHC CHF logo
0P00015B3F UBAM - Global Convertible Bond IHC CHF
143.74 -2.83 -1.9308% 0
GAM Multibond - Total Return Bond CHF B logo
0P0000SNXC GAM Multibond - Total Return Bond CHF B
- - - -
Schroder (CH) Swiss Small & Mid Cap Fund I logo
0P0001B75D Schroder (CH) Swiss Small & Mid Cap Fund I
149.21 -1.24 -0.8242% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) Q-dist logo
0P00016GSW UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) Q-dist
164.21 +0.3 +0.183% 0
Threadneedle (Lux) - Pan European Small Cap Opportunities Class ZFH (CHF Accumulation Hedged Shares) logo
0P0001DHMV Threadneedle (Lux) - Pan European Small Cap Opportunities Class ZFH (CHF Accumulation Hedged Shares)
12.18 +0.09 +0.7747% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IBH CHF logo
0P00012PW7 CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IBH CHF
- - - -
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG 3 CHF logo
0P0001OMBE Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG 3 CHF
131.23 -0.52 -0.3935% 0
Swisscanto (CH) Equity Fund Sustainable AA CHF logo
0P00000OQ7 Swisscanto (CH) Equity Fund Sustainable AA CHF
268.9 +3.91 +1.4737% 0
Swisscanto AST BVG Responsible Portfolio 45 WT DT CHF logo
0P00009OUA Swisscanto AST BVG Responsible Portfolio 45 WT DT CHF
285.29 -2.29 -0.7963% 0
SZKB FONDS - SZKB Dividendenfonds Schweiz Plus IT logo
0P0001D8ZK SZKB FONDS - SZKB Dividendenfonds Schweiz Plus IT
1,414.99 +1.02 +0.0721% 0
Swisscanto AST Avant Aktien Responsible Ausland DT CHF logo
0P00002BNF Swisscanto AST Avant Aktien Responsible Ausland DT CHF
742.74 -1.2 -0.1613% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - CHF logo
0P0001O5W2 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - CHF
87.08 -0.05 -0.0574% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv NT CHF logo
0P0001GY4O Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv NT CHF
- - - -
PGIM QMAW Keynes Systematic Absolute Return Fund CHF Hedged I Accumulation logo
0P0001IDHZ PGIM QMAW Keynes Systematic Absolute Return Fund CHF Hedged I Accumulation
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UAH CHF logo
0P00015DHO CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UAH CHF
- - - -
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ1HCHF logo
0P0001HAF7 HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ1HCHF
8.17 +0.01 +0.184% 0
Zürich Anlagestiftung Obligationen CHF Inland SDC logo
0P00013G8X Zürich Anlagestiftung Obligationen CHF Inland SDC
1,014.48 -0.11 -0.011% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 CHF Hedged logo
0P0001EVKJ BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 CHF Hedged
111.02 -1.67 -1.4819% 0
Amundi Funds - Pioneer US Bond E2 CHF Hgd (C) logo
0P000161DB Amundi Funds - Pioneer US Bond E2 CHF Hgd (C)
4.38 -0.01 -0.1367% 0
UBS (CH) Institutional Fund 2 - Equities Global (ex Switzerland) Opportunity I-B logo
0P0001JJ9P UBS (CH) Institutional Fund 2 - Equities Global (ex Switzerland) Opportunity I-B
- - - -
Lombard Odier Selection - The Conservative (CHF) MA logo
0P0000P1FJ Lombard Odier Selection - The Conservative (CHF) MA
108.38 -0.2 -0.184% 0
Baillie Gifford Worldwide Asia ex Japan Fund Class B CHF Acc logo
0P0001L1QI Baillie Gifford Worldwide Asia ex Japan Fund Class B CHF Acc
16.53 +0.15 +0.932% 0
UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) Q-acc logo
0P00016MSK UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) Q-acc
135.79 -0.27 -0.1984% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF DT CHF logo
0P0001CO26 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF DT CHF
98.52 -0.47 -0.4792% 0
AXA World Funds - Framlington Digital Economy I Capitalisation CHF (Hedged) logo
0P0001D5DK AXA World Funds - Framlington Digital Economy I Capitalisation CHF (Hedged)
154.34 -1.84 -1.1781% 0
U ACCESS - Long / Short Japan Corporate Governance UPHC CHF logo
0P0001KFHK U ACCESS - Long / Short Japan Corporate Governance UPHC CHF
- - - -
UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-A1 logo
0P0000VWB5 UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-A1
4,053.5 +12.17 +0.3011% 0
Fidelity Funds - Germany Fund A-Acc-CHF (hedged) logo
0P00015D58 Fidelity Funds - Germany Fund A-Acc-CHF (hedged)
18.89 -0.09 -0.4742% 0
PGIM Global High Yield Bond Fund CHF Hedged I Accumulation logo
0P0001HXMW PGIM Global High Yield Bond Fund CHF Hedged I Accumulation
112.04 -0.08 -0.0731% 0
UBAM - Europe 10-40 Convertible Bond AHC CHF logo
0P0000NPV1 UBAM - Europe 10-40 Convertible Bond AHC CHF
- - - -
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) PA logo
0P00000K47 Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) PA
13.97 -0 -0.0079% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 CHF Hedged logo
0P00019XZZ BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 CHF Hedged
87.76 -0.22 -0.2501% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) MA logo
0P0001L6TH Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) MA
10.99 +0.06 +0.5424% 0
Global Equity Global Equity - HN (hedged) - CHF logo
0P0001LKXV Global Equity Global Equity - HN (hedged) - CHF
102.59 -0.84 -0.8121% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.