Name Last Change Change % Volume Year Range
Piguet Global Fund - International Bond (CHF) C logo
0P000018DK Piguet Global Fund - International Bond (CHF) C
150.68 -0.23 -0.1524% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue ZB logo
0P0001LOAD Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue ZB
1,194.23 -9.51 -0.79% 0
UBS (CH) Vitainvest - Swiss 50 Sustainable U logo
0P0000NRCC UBS (CH) Vitainvest - Swiss 50 Sustainable U
176.17 -0.21 -0.1191% 0
CSIF (CH) II Gold Income Maximizer Blue AH CHF Inc logo
0P0001L353 CSIF (CH) II Gold Income Maximizer Blue AH CHF Inc
143.58 -2.21 -1.5159% 0
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) NA logo
0P0001B6DI Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) NA
119.64 -0.07 -0.0613% 0
LLB Aktien Schweiz Passiv ESG (CHF) P logo
0P0001M5XK LLB Aktien Schweiz Passiv ESG (CHF) P
135.39 -0.32 -0.2358% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 45 I logo
0P0000P0JF CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 45 I
1,978.39 -2.95 -0.1489% 0
Multiflex SICAV - Swiss Asset Partners Equity Fund CHF B logo
0P0000G6TA Multiflex SICAV - Swiss Asset Partners Equity Fund CHF B
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund C (acc) - CHF (hedged) logo
0P000172BD JPMorgan Investment Funds - Global Macro Opportunities Fund C (acc) - CHF (hedged)
111.3 -1.21 -1.0755% 0
UBS AST Obligationen CHF Inland I-A2 logo
0P0000U62T UBS AST Obligationen CHF Inland I-A2
- - - -
M&G (Lux) Sustainable Allocation Fund C-H CHF Inc logo
0P0001EX7T M&G (Lux) Sustainable Allocation Fund C-H CHF Inc
9.63 -0.11 -1.1262% 0
Pictet CH Institutional - Swiss Sustainable Equities Tracker I dy CHF logo
0P0001LPBQ Pictet CH Institutional - Swiss Sustainable Equities Tracker I dy CHF
1,243.19 -3.24 -0.26% 0
UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) F logo
0P0000Z519 UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) F
4,295.94 +1.79 +0.0417% 0
M&G (Lux) Global Listed Infrastructure Fund A CHF Acc logo
0P0001C5OY M&G (Lux) Global Listed Infrastructure Fund A CHF Acc
14.46 +0.07 +0.501% 0
Swiss Index Platform - SIP World Equity Index (CHF Hedged) CHF A3 logo
0P0000A42I Swiss Index Platform - SIP World Equity Index (CHF Hedged) CHF A3
- - - -
CSA Mixta-BVG Index 75 A logo
0P0001EQBG CSA Mixta-BVG Index 75 A
1,443.33 -0.62 -0.0429% 0
Schroder International Selection Fund Asian Local Currency Bond C Accumulation CHF Hedged logo
0P00019HZ7 Schroder International Selection Fund Asian Local Currency Bond C Accumulation CHF Hedged
103.25 -0.12 -0.1143% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 45 ASTT BVG CHF logo
0P0001KYQ3 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 45 ASTT BVG CHF
125.28 +0.23 +0.1828% 0
Muzinich Global Short Duration Investment Grade Fund Hedged CHF Accumulation Founder logo
0P0001I3FB Muzinich Global Short Duration Investment Grade Fund Hedged CHF Accumulation Founder
102.15 -0.03 -0.0294% 0
Focused SICAV - Equity Overlay II CHFF-acc logo
0P0001JITJ Focused SICAV - Equity Overlay II CHFF-acc
230.08 -0.47 -0.2039% 0
Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) N A logo
0P0001E359 Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) N A
259.17 -4.2 -1.5929% 0
SAST Nachhaltig Aktien Int. ex Schweiz logo
0P00006EGA SAST Nachhaltig Aktien Int. ex Schweiz
- - - -
Lombard Odier Funds - Swiss Equity (CHF) MA logo
0P000147KR Lombard Odier Funds - Swiss Equity (CHF) MA
22.3 -0.13 -0.6007% 0
Lombard Odier Funds - Swiss Equity (CHF) NA logo
0P000147KQ Lombard Odier Funds - Swiss Equity (CHF) NA
22.8 -0.14 -0.6004% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) P-dist logo
0P0000Y4YA UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) P-dist
159.66 +0.38 +0.2386% 0
Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) NT CHF logo
0P0001CJMK Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) NT CHF
162.51 -0.38 -0.2303% 0
Reichmuth Alpin Classic S logo
0P0001CEG4 Reichmuth Alpin Classic S
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF DT CHF logo
0P0000S1R3 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF DT CHF
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund IBH CHF logo
0P0000TYM5 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund IBH CHF
- - - -
UBAM - Swiss Equity UD CHF logo
0P00015OG2 UBAM - Swiss Equity UD CHF
181.1 -1.2 -0.6583% 0
LO Funds - Global HealthTech, Syst. NAV Hdg, Seed, (CHF) NA logo
0P0001NSOP LO Funds - Global HealthTech, Syst. NAV Hdg, Seed, (CHF) NA
- - - -
Migros Bank (Lux) Fonds - InterStock A logo
0P00000C5L Migros Bank (Lux) Fonds - InterStock A
158.53 -0.38 -0.2391% 0
Swiss Life BVG-Mix 15 logo
0P00008VXS Swiss Life BVG-Mix 15
183.83 -0.16 -0.087% 0
GAM Institutional - CHF Domestic Bond B2 logo
0P00001O4G GAM Institutional - CHF Domestic Bond B2
109.4 -0.09 -0.0822% 0
Tellco Classic Inflation Protection CHF hedged V logo
0P0001M0BW Tellco Classic Inflation Protection CHF hedged V
92.11 +0.11 +0.1196% 0
Lombard Odier Selection - The Conservative (CHF) MD logo
0P0000W0U0 Lombard Odier Selection - The Conservative (CHF) MD
108.48 -0.2 -0.184% 0
SGKB (Lux) Fund - Aktien Welt B logo
0P0000N3PB SGKB (Lux) Fund - Aktien Welt B
154.98 -0.29 -0.1868% 0
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EBH CHF logo
0P0000I0PF CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EBH CHF
123.43 -0.07 -0.0567% 0
Baloise Fund Invest (CH) - IF Global Bonds CHF Optimized D-H CHF Dis logo
0P0001JA8U Baloise Fund Invest (CH) - IF Global Bonds CHF Optimized D-H CHF Dis
- - - -
Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select logo
0P0001OBQK Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select
1,342.17 +0.1 +0.0075% 0
JNL/Mellon Equity Income Fund C logo
0P0000UJ3U JNL/Mellon Equity Income Fund C
47.96 +0.57 +1.2028% 0
M&G (Lux) Global Listed Infrastructure Fund A CHF Inc logo
0P0001C5OV M&G (Lux) Global Listed Infrastructure Fund A CHF Inc
10.94 -0.05 -0.4822% 0
UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) I-X-acc logo
0P0000VNUP UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) I-X-acc
- - - -
Pictet - Strategic Credit HP CHF Acc logo
0P0001KE6K Pictet - Strategic Credit HP CHF Acc
96.31 -0.05 -0.0519% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund R CHF Acc logo
0P00017Z56 Algebris UCITS Funds plc - Algebris Financial Equity Fund R CHF Acc
383.98 +1.96 +0.5131% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund GH CHF Hedged Acc logo
0P0001AAPM Invesco Zodiac Funds - Invesco European Senior Loan Fund GH CHF Hedged Acc
120.51 +0.37 +0.308% 0
BNP Paribas Funds Smart Food U RH CHF Acc logo
0P0001J4QE BNP Paribas Funds Smart Food U RH CHF Acc
97.64 +1.58 +1.6448% 0
Migros Bank (CH) Fonds - Sustainable 85 V logo
0P0001LCCF Migros Bank (CH) Fonds - Sustainable 85 V
126.3 -0.14 -0.1107% 0
RAM (Lux) Systematic Funds - Global Sustainable Income Equities RAMC CHF logo
0P0001IP9N RAM (Lux) Systematic Funds - Global Sustainable Income Equities RAMC CHF
167.95 +2.31 +1.3946% 0
M&G (Lux) Global Target Return Fund Class A (Accumulating) CHF Hedged logo
0P00019IT5 M&G (Lux) Global Target Return Fund Class A (Accumulating) CHF Hedged
10.67 -0.01 -0.0609% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.