Name Last Change Change % Volume Year Range
Lazard Emerging Markets Debt Unrestricted Blend Fund E Acc CHF Hedged logo
0P0001HGG8 Lazard Emerging Markets Debt Unrestricted Blend Fund E Acc CHF Hedged
- - - -
DWS Invest Convertibles CHF FCH logo
0P0000U4TY DWS Invest Convertibles CHF FCH
158.4 -1.01 -0.6336% 0
BlackRock Global Funds - Global Allocation Fund A CHF Hedged logo
0P0000GATY BlackRock Global Funds - Global Allocation Fund A CHF Hedged
16.05 +0.03 +0.1873% 0
Lombard Odier Funds - Europe High Conviction Syst Hdg (CHF) MD logo
0P0001BDFN Lombard Odier Funds - Europe High Conviction Syst Hdg (CHF) MD
15.61 +0.03 +0.1611% 0
Allianz Fonds Schweiz RT CHF Acc logo
0P00016EMR Allianz Fonds Schweiz RT CHF Acc
193.24 +0.89 +0.4627% 0
CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta DBH CHF logo
0P0001BBQ3 CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta DBH CHF
- - - -
BKB Anlagelösung – Einkommen (CHF) V logo
0P0001F668 BKB Anlagelösung – Einkommen (CHF) V
112.86 -0.04 -0.0354% 0
Pictet-Global Megatrend Selection P CHF logo
0P0000I3WE Pictet-Global Megatrend Selection P CHF
380.98 +0.58 +0.1525% 0
CSA 2 Mixta-BVG Index 75 E logo
0P0001HHRR CSA 2 Mixta-BVG Index 75 E
1,698.47 -2.1 -0.1235% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl GT logo
0P0000YZ5J Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl GT
334.7 +0.41 +0.1226% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MA logo
0P0000Y4LZ Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MA
16.75 -0.01 -0.0674% 0
DWS (CH) II Small and Mid Caps Switzerland ID logo
0P000198Q7 DWS (CH) II Small and Mid Caps Switzerland ID
- - - -
Mobilière Invest Funds - Swiss Equity IM logo
0P0001FA70 Mobilière Invest Funds - Swiss Equity IM
194.37 -1.66 -0.8468% 0
IST Globe Index III logo
0P0000JQLF IST Globe Index III
6,593.21 -19.34 -0.2925% 0
BVG-Nachhaltigkeit Rendite A logo
0P0000PUCS BVG-Nachhaltigkeit Rendite A
1,533 -1 -0.0652% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund A Acc Hedged CHF logo
0P0000OPYP Aberdeen Standard SICAV I - Emerging Markets Equity Fund A Acc Hedged CHF
15.3 +0.25 +1.6535% 0
CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund UA logo
0P00015FRC CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund UA
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) Q-acc logo
0P00016JDJ UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) Q-acc
158.06 -1.73 -1.0827% 0
UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) Q-dist logo
0P00016PQP UBS (Lux) Equity SICAV - US Income (USD) (CHF hedged) Q-dist
89.83 +0.39 +0.436% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) ASTT CHF logo
0P0001B7L4 Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) ASTT CHF
190.56 -0.39 -0.2048% 0
UBS (CH) Investment Fund - Bonds CHF Inland Passive I-B logo
0P00001QKO UBS (CH) Investment Fund - Bonds CHF Inland Passive I-B
1,120.05 -0.45 -0.0402% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (CHF hedged) I-A3-acc logo
0P0001KS23 UBS (Lux) Bond SICAV - China Fixed Income (RMB) (CHF hedged) I-A3-acc
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 AT2 (H2-CHF) logo
0P0001873V Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 AT2 (H2-CHF)
115.25 -0.04 -0.0347% 0
UBS AST Obligationen Fremdwährungen Global Indexiert (hedged in CHF) I-X logo
0P0000UULT UBS AST Obligationen Fremdwährungen Global Indexiert (hedged in CHF) I-X
985.05 -0.81 -0.0822% 0
Schroder International Selection Fund EURO Corporate Bond A Accumulation CHF Hedged logo
0P0000SD05 Schroder International Selection Fund EURO Corporate Bond A Accumulation CHF Hedged
131.83 -0.05 -0.038% 0
Lombard Odier Funds - Swiss Equity (CHF) IA logo
0P0001BMXY Lombard Odier Funds - Swiss Equity (CHF) IA
22.88 -0.14 -0.6% 0
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Balanced CHF IB logo
0P00016296 CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Balanced CHF IB
1,392.62 -0.24 -0.0172% 0
Vontobel Fund - Clean Technology B CHF logo
0P00018GLT Vontobel Fund - Clean Technology B CHF
432.53 -0.65 -0.1501% 0
GALLUS Institutional Funds - GALLUS Liquidity Fund IB logo
0P0000JQNO GALLUS Institutional Funds - GALLUS Liquidity Fund IB
980.36 -0.04 -0.0041% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund CHF I2 Accumulating Class - Hedged logo
0P0001J7M7 Neuberger Berman Emerging Market Debt - Hard Currency Fund CHF I2 Accumulating Class - Hedged
10.38 -0.02 -0.1923% 0
Capital Group Investment Company of America (LUX) Zh-CHF logo
0P0001BJJP Capital Group Investment Company of America (LUX) Zh-CHF
- - - -
Mirabaud Fund (CH) - Swiss Eq N Cap logo
0P0001E00H Mirabaud Fund (CH) - Swiss Eq N Cap
1,625.44 -8.48 -0.519% 0
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class I CHF Hedged Acc logo
0P0001BCZP Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class I CHF Hedged Acc
105.17 +0.18 +0.1714% 0
UBAM - Multifunds Flexible Allocation AC CHF logo
0P0001JCVM UBAM - Multifunds Flexible Allocation AC CHF
12.42 +0.02 +0.1613% 0
Credit Suisse Anlagestiftung Real Estate Switzerland Pooled Investments M CHF Acc logo
0P000108YR Credit Suisse Anlagestiftung Real Estate Switzerland Pooled Investments M CHF Acc
3,723.59 +4.49 +0.1207% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund Q - CHF logo
0P0001AR1K BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund Q - CHF
97.77 -0.18 -0.1838% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Kh logo
0P00013K0E Multicooperation SICAV - Julius Baer Equity Fund Special Value CHF Kh
207.34 +0.25 +0.1207% 0
Vontobel Fund - Smart Data Equity HN (hedged) CHF logo
0P0001BSSI Vontobel Fund - Smart Data Equity HN (hedged) CHF
153.35 -0.22 -0.1433% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return ATH CHF logo
0P00011K8U Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return ATH CHF
109.59 +0.08 +0.0731% 0
Nippon India Strategic Debt Fund Direct Plan Quarterly Dividend Payout Plan logo
0P00013LLU Nippon India Strategic Debt Fund Direct Plan Quarterly Dividend Payout Plan
11.12 +0.01 +0.108% 0
BKB Sustainable - Eq Switzerland (CHF) I2 logo
0P0001BJRI BKB Sustainable - Eq Switzerland (CHF) I2
187.44 -0.59 -0.3138% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield CHF B logo
0P00000S0I CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield CHF B
- - - -
Robeco Global Consumer Trends Equities FH CHF logo
0P0001JVIF Robeco Global Consumer Trends Equities FH CHF
128.44 -0.6 -0.465% 0
Gestion Cosmos Lux International CHF B Cap logo
0P0001AEM2 Gestion Cosmos Lux International CHF B Cap
126.76 +0.27 +0.2135% 0
Vontobel Fund - Clean Technology A CHF logo
0P00018GLU Vontobel Fund - Clean Technology A CHF
428.05 -0.64 -0.1493% 0
Focused SICAV - US Corporate Bond Sustainable (USD) F CHF Hedged Acc logo
0P000196RI Focused SICAV - US Corporate Bond Sustainable (USD) F CHF Hedged Acc
98.83 +0.01 +0.0101% 0
Goldman Sachs Global High Yield Portfolio Other Currency Acc CHF-Hedged Duration-Hedged logo
0P0000ZS9M Goldman Sachs Global High Yield Portfolio Other Currency Acc CHF-Hedged Duration-Hedged
12.02 -0.01 -0.0831% 0
BZ Fine Funds - BZ Fine Europe AV CHF logo
0P00013NW6 BZ Fine Funds - BZ Fine Europe AV CHF
185.41 -1.69 -0.9033% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 75 Passiv VT CHF logo
0P0001JF7F Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 75 Passiv VT CHF
188.79 -0.75 -0.3964% 0
Mirabaud (CH) - LPP Preservation Z Cap logo
0P0001AJ9S Mirabaud (CH) - LPP Preservation Z Cap
98.55 -0.02 -0.0203% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.